Top volume, The Prague Stock Exchange dne 23.9.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.9.2021 27.9.2021 24.9.2021 23.9.2021 22.9.2021 |
The Prague Sotck Exchange and RM-System - daily results - 23.9.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 936.20 | +3.11% | 227 200 589 | 244 629 | 930.20 | +2.11% | 5 144 270 | 5 549 | ||||||
KOMERČNÍ BANKA | 865.50 | +1.58% | 155 166 703 | 179 948 | 864.50 | +0.82% | 2 713 723 | 3 151 | ||||||
ČEZ | 700.00 | +0.29% | 106 440 029 | 152 073 | 701.00 | -0.14% | 3 688 070 | 5 248 | ||||||
MONETA MONEY BANK | 88.20 | -0.17% | 33 653 553 | 381 158 | 88.40 | -0.11% | 499 777 | 5 646 | ||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 11 500 000 | 10 000 000 | ||||||||||
J&T BK 6,50% PERP | 100.61 | +0.05% | 10 664 660 | 106 | ||||||||||
O2 C.R. | 263.00 | +0.38% | 7 166 786 | 27 304 | 263.00 | +0.38% | 288 357 | 1 099 | ||||||
AVAST | 168.05 | -0.27% | 6 924 534 | 41 006 | 169.00 | -0.17% | 444 065 | 2 623 | ||||||
COLT CZ GROUP SE | 477.00 | -0.21% | 4 288 343 | 8 961 | 476.00 | -0.83% | 171 672 | 360 | ||||||
PHILIP MORRIS ČR A | 15 940.00 | 0.00% | 3 881 580 | 244 | 16 020.00 | +0.50% | 719 800 | 45 | ||||||
VIG | 627.00 | +1.46% | 3 613 806 | 5 783 | 625.50 | +0.88% | 25 020 | 40 | ||||||
JTEF CZKII 5,25/25 | 99.00 | -0.02% | 2 976 125 | 1 | ||||||||||
STOCK | 110.00 | +0.36% | 2 093 588 | 19 084 | 110.00 | +1.47% | 164 950 | 1 500 | ||||||
AQUILA RAF 5,00/23 | 99.00 | 0.00% | 1 586 889 | 160 | ||||||||||
JTRE FIN.3 0,00/24 | 80.30 | -1.77% | 1 317 320 | 164 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 1 278 677 | 1 111 893 | ||||||||||
DEUTSCHE BANK AG | 270.00 | +2.64% | 1 109 223 | 4 104 | 270.00 | -1.31% | 176 088 | 650 | ||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 1 084 824 | 107 | ||||||||||
EN.-PRO GF 6,50/23 | 101.50 | 0.00% | 1 041 542 | 100 | ||||||||||
PHOTON ENERGY | 44.60 | 0.00% | 959 414 | 21 546 | ||||||||||
TMR F. CR 4,50/22 | 99.30 | +1.33% | 575 985 | 19 | ||||||||||
KOFOLA CS | 322.00 | +0.31% | 525 198 | 1 633 | 322.00 | +1.25% | 280 060 | 872 | ||||||
SAVARIN 0,00/26 | 74.74 | 0.00% | 523 180 | 14 | ||||||||||
LIB. O. M. 5,30/23 | 98.50 | 0.00% | 461 151 | 47 | ||||||||||
EPH 4,50/25 | 100.01 | -0.24% | 300 405 | 30 | ||||||||||
ROHLIK FIN.10,0/26 | 102.40 | 0.00% | 299 441 | 29 | ||||||||||
EB OMV TS03 | 7.13 | -4.68% | 203 025 | 32 700 | ||||||||||
EB SILVER TL08 | 195.16 | -1.90% | 199 970 | 1 000 | ||||||||||
EB GLD TL10 | 627.41 | -6.08% | 198 102 | 300 | ||||||||||
E4U | 119.00 | -0.83% | 127 069 | 1 093 | 137.00 | +15.12% | 13 700 | 100 | ||||||
SHELL | 448.85 | +0.19% | 115 408 | 257 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 106 000 | 10 | ||||||||||
PILULKA LÉKÁRNY | 1 490.00 | -0.33% | 89 400 | 60 | 1 470.00 | -1.34% | 136 875 | 93 | ||||||
ORLEN | 427.00 | +3.54% | 85 400 | 200 | ||||||||||
RMS MEZZANINE | 2.10 | +1.94% | 84 630 | 40 300 | 2.10 | 0.00% | 42 | 20 | ||||||
EB KOM BC04 | 1 150.04 | +0.01% | 69 002 | 60 | ||||||||||
EB EURCZK TS18 | 24.12 | -0.04% | 62 175 | 2 500 | ||||||||||
PRIMOCO UAV SE | 290.00 | 0.00% | 58 000 | 200 | ||||||||||
CTP | 495.00 | -0.80% | 55 448 | 112 | ||||||||||
TMR | 800.00 | 0.00% | 52 345 | 65 | ||||||||||
VOLVO | 486.45 | +1.34% | 48 645 | 100 | ||||||||||
EMAN | 89.00 | -1.11% | 44 500 | 500 | 90.50 | +0.55% | 0 | 0 | ||||||
WIENERBERGER | 781.80 | -7.89% | 31 272 | 40 | ||||||||||
NOKIA CORP. | 121.50 | +0.25% | 24 300 | 200 | 123.00 | -0.72% | 24 744 | 200 | ||||||
MOL | 172.20 | +1.29% | 17 220 | 100 | ||||||||||
EB SIL IC02 | 489.10 | -0.75% | 9 896 | 20 | ||||||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.59 | +2.21% | 0 | 0 | ||||||||||
EB DAX TS16 | 626.08 | -5.52% | 0 | 0 | ||||||||||
EB DAX TL17 | 982.05 | +3.83% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 549.16 | +2.39% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 069.22 | +1.78% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 43.12 | -7.43% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 86.28 | +4.13% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 139.20 | +2.52% | 0 | 0 | ||||||||||
EB CEZ TL12 | 36.90 | -0.14% | 0 | 0 | ||||||||||
EB CEZ TL11 | 48.56 | -0.10% | 0 | 0 | ||||||||||
EB CEZ TL09 | 57.58 | -0.09% | 0 | 0 | ||||||||||
EB CEZ TL08 | 53.85 | -0.09% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.76 | -2.01% | 0 | 0 | ||||||||||
|