The Prague Stock Exchange and RM-System - daily results dne 23.9.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.9.2021 27.9.2021 24.9.2021 23.9.2021 22.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL IC02 | 489.10 | -0.75% | 9 896 | 20 | ||||||||||
| MOL | 172.20 | +1.29% | 17 220 | 100 | ||||||||||
| NOKIA CORP. | 121.50 | +0.25% | 24 300 | 200 | 123.00 | -0.72% | 24 744 | 200 | ||||||
| WIENERBERGER | 781.80 | -7.89% | 31 272 | 40 | ||||||||||
| EMAN | 89.00 | -1.11% | 44 500 | 500 | 90.50 | +0.55% | 0 | 0 | ||||||
| VOLVO | 486.45 | +1.34% | 48 645 | 100 | ||||||||||
| TMR | 800.00 | 0.00% | 52 345 | 65 | ||||||||||
| CTP | 495.00 | -0.80% | 55 448 | 112 | ||||||||||
| PRIMOCO UAV SE | 290.00 | 0.00% | 58 000 | 200 | ||||||||||
| EB EURCZK TS18 | 24.12 | -0.04% | 62 175 | 2 500 | ||||||||||
| EB KOM BC04 | 1 150.04 | +0.01% | 69 002 | 60 | ||||||||||
| RMS MEZZANINE | 2.10 | +1.94% | 84 630 | 40 300 | 2.10 | 0.00% | 42 | 20 | ||||||
| ORLEN | 427.00 | +3.54% | 85 400 | 200 | ||||||||||
| PILULKA LÉKÁRNY | 1 490.00 | -0.33% | 89 400 | 60 | 1 470.00 | -1.34% | 136 875 | 93 | ||||||
| SAB FINANCE | 10 600.00 | 0.00% | 106 000 | 10 | ||||||||||
| SHELL | 448.85 | +0.19% | 115 408 | 257 | ||||||||||
| E4U | 119.00 | -0.83% | 127 069 | 1 093 | 137.00 | +15.12% | 13 700 | 100 | ||||||
| EB GLD TL10 | 627.41 | -6.08% | 198 102 | 300 | ||||||||||
| EB SILVER TL08 | 195.16 | -1.90% | 199 970 | 1 000 | ||||||||||
| EB OMV TS03 | 7.13 | -4.68% | 203 025 | 32 700 | ||||||||||
| ||||||||||||||
