The Prague Stock Exchange and RM-System - daily results dne 23.9.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.9.2021 27.9.2021 24.9.2021 23.9.2021 22.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 99.00 | -0.02% | 2 976 125 | 1 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 106 000 | 10 | ||||||||||
| SAVARIN 0,00/26 | 74.74 | 0.00% | 523 180 | 14 | ||||||||||
| TMR F. CR 4,50/22 | 99.30 | +1.33% | 575 985 | 19 | ||||||||||
| EB SIL IC02 | 489.10 | -0.75% | 9 896 | 20 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.40 | 0.00% | 299 441 | 29 | ||||||||||
| EPH 4,50/25 | 100.01 | -0.24% | 300 405 | 30 | ||||||||||
| WIENERBERGER | 781.80 | -7.89% | 31 272 | 40 | ||||||||||
| LIB. O. M. 5,30/23 | 98.50 | 0.00% | 461 151 | 47 | ||||||||||
| EB KOM BC04 | 1 150.04 | +0.01% | 69 002 | 60 | ||||||||||
| PILULKA LÉKÁRNY | 1 490.00 | -0.33% | 89 400 | 60 | 1 470.00 | -1.34% | 136 875 | 93 | ||||||
| TMR | 800.00 | 0.00% | 52 345 | 65 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.50 | 0.00% | 1 041 542 | 100 | ||||||||||
| MOL | 172.20 | +1.29% | 17 220 | 100 | ||||||||||
| VOLVO | 486.45 | +1.34% | 48 645 | 100 | ||||||||||
| J&T BK 6,50% PERP | 100.61 | +0.05% | 10 664 660 | 106 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 1 084 824 | 107 | ||||||||||
| CTP | 495.00 | -0.80% | 55 448 | 112 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 1 586 889 | 160 | ||||||||||
| JTRE FIN.3 0,00/24 | 80.30 | -1.77% | 1 317 320 | 164 | ||||||||||
| ||||||||||||||
