The Prague Stock Exchange and RM-System - daily results dne 23.9.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.2021  27.9.2021  24.9.2021 23.9.2021  22.9.2021

The Prague Sotck Exchange and RM-System - daily results - 23.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL03	105.98	+12.39%	0	0
EB EGB TL11	32.27	+7.60%	0	0
EB INFINEON TL04	46.37	+6.52%	0	0
EB CBK TL04	3.43	+5.54%	0	0
EB GOLD TS10	853.40	+5.02%	0	0
EB INFINEON TL03	66.71	+4.45%	0	0
EB EGB TL10	55.16	+4.31%	0	0
EB SAP TL01	112.98	+4.16%	0	0
EB DAIMLER TL04	86.28	+4.13%	0	0
EB S&P 500 TL01	210.77	+4.02%	0	0
EB DAX TL17	982.05	+3.83%	0	0
EB EGB TL5	63.32	+3.74%	0	0
ORLEN	427.00	+3.54%	85 400	200
EB VIG TL02	35.56	+3.31%	0	0
ERSTE GROUP BANK A	936.20	+3.11%	227 200 589	244 629	930.20	+2.11%	5 144 270	5 549
EB DBK TL08	13.83	+2.90%	0	0
EB ADIDAS TL01	421.25	+2.84%	0	0
EB RBI TL03	35.41	+2.79%	0	0
EB VOLKSWAGEN TL05	160.81	+2.75%	0	0
DEUTSCHE BANK AG	270.00	+2.64%	1 109 223	4 104	270.00	-1.31%	176 088	650
‹‹ First 60     Next 20 ›