The Prague Stock Exchange and RM-System - daily results dne 23.9.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.9.2022 27.9.2022 26.9.2022 23.9.2022 22.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 2 751.00 | -1.75% | 169 333 | 62 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 765.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | +1.05% | 38 672 | 4 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 585.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 928.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 488.00 | +7.96% | 97 600 | 200 | 488.00 | +3.82% | 4 880 | 10 | ||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 180.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 558.00 | -0.36% | 4 906 841 | 8 808 | 557.00 | -0.53% | 109 977 | 198 | ||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 15.70 | +1.94% | 23 096 | 1 500 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 281.00 | -0.71% | 107 022 | 382 | ||||||||||
| CUKROVAR VRBÁTKY | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 923.00 | -1.81% | 77 407 196 | 83 652 | 925.00 | -1.60% | 3 546 317 | 3 825 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 220.35 | -1.96% | 35 753 | 162 | 216.00 | -5.26% | 10 605 | 49 | ||||||
| DEUTSCHE TELEKOM | 457.15 | 0.00% | 0 | 0 | 456.20 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 203.90 | -3.00% | 6 117 | 30 | ||||||||||
| E4U | 145.00 | 0.00% | 0 | 0 | 145.00 | -4.60% | 435 | 3 | ||||||
| EB ADIDAS TL01 | 17.62 | -36.44% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 643.74 | +1.40% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 454.15 | +2.08% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 239.65 | +4.19% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 120.90 | +0.02% | 0 | 0 | ||||||||||
| EB BMW TL03 | 93.64 | -7.03% | 0 | 0 | ||||||||||
| EB BMW TL05 | 32.02 | -17.88% | 0 | 0 | ||||||||||
| EB BMW TS06 | 99.05 | +7.26% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.29 | -8.92% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.99 | +7.73% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 79.28 | -2.64% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 83.32 | -2.52% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 73.55 | -2.84% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 60.92 | -3.41% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 27.99 | -6.17% | 25 448 | 906 | ||||||||||
| EB CEZ TS14 | 42.12 | +5.38% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 69.73 | +9.52% | 0 | 0 | ||||||||||
| ||||||||||||||
