The Prague Stock Exchange and RM-System - daily results dne 23.9.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.2022  27.9.2022  26.9.2022 23.9.2022  22.9.2022

The Prague Sotck Exchange and RM-System - daily results - 23.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					1 000.00	0.00%	0	0
META PLATFORMS					3 900.00	0.00%	35 100	9
MERCEDES-BENZ GROU					1 500.00	0.00%	0	0
MCDONALDS CORP.					6 294.00	0.00%	0	0
M&T 1997	28 200.00	0.00%	338 400	12	29 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					10 000.00	0.00%	0	0
KDYNIUM					2 060.00	0.00%	0	0
KAROSERIA					1 510.00	0.00%	0	0
JÁCHYMOV PM					620.00	0.00%	0	0
Holcim (Česko)					5 700.00	0.00%	0	0
GEVORKYAN	234.00	0.00%	210 600	900	230.00	0.00%	0	0
GEN DIGITAL					570.00	0.00%	0	0
FIO BANKA 5,00/27					9 740.00	0.00%	0	0
FAGRON					183.00	0.00%	0	0
ENERGOAQUA	2 640.00	0.00%	0	0	2 700.00	0.00%	0	0
DEUTSCHE TELEKOM	457.15	0.00%	0	0	456.20	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
ATAS NÁCHOD					585.00	0.00%	0	0
APPLE INC.					3 765.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›