The Prague Stock Exchange and RM-System - daily results dne 23.9.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.2022  27.9.2022  26.9.2022 23.9.2022  22.9.2022

The Prague Sotck Exchange and RM-System - daily results - 23.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
M&T 1997	28 200.00	0.00%	338 400	12	29 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					10 000.00	0.00%	0	0
Holcim (Česko)					5 700.00	0.00%	0	0
GEVORKYAN	234.00	0.00%	210 600	900	230.00	0.00%	0	0
GEN DIGITAL					570.00	0.00%	0	0
FIO BANKA 5,00/27					9 740.00	0.00%	0	0
FAGRON					183.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					17 700.00	0.00%	0	0
RMS MEZZANINE	1.80	0.00%	0	0	1.60	0.00%	0	0
SELGEN					4 500.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›