The Prague Stock Exchange and RM-System - daily results dne 24.1.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTIA | 327.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 260.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 96.41 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AUTOSLUŽBA PRAHA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AVIA | 365.00 | +488.00% | 1 059 230 | 2 902 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 150.00 | 0.00% | 1 500 | 10 | 141.00 | -5.00% | 564 | 4 | ||||||
| AVIA NOVOSEDLY | 268.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | 150.00 | 0.00% | 2 250 | 15 | ||||||||||
| BALÍRNY TCHIBO | 831.00 | 0.00% | 5 817 | 7 | 800.00 | +4.00% | 9 654 | 12 | ||||||
| BALNEA | 285.00 | +477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| BÁŇ.PROJ.VAL.MEZ. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| BÁŇ.STAVBY MOST | 121.29 | +499.00% | 35 295 | 291 | 0.00% | 0 | 0 | |||||||
| BANKA HANÁ.13,0/97 | 0.00% | 0 | 0 | |||||||||||
| BANKOVNÍ HOLDING | 1 200.00 | -1.00% | 684 000 | 570 | 1 191.00 | +1.00% | 133 147 | 110 | ||||||
| BANKOVNÍ HOLDING | 1 200.00 | -82.00% | 684 000 | 570 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| BASK | 1 700.00 | 0.00% | 15 300 | 9 | 1 337.50 | -3.00% | 2 675 | 2 | ||||||
| BELAGRA | 0 | 0 | 150.00 | 0.00% | 9 000 | 60 | ||||||||
| BERGER BOHEMIA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BESKYDSKÁ STAVEBNÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BETA ČESKÝ IF | 0.00% | 0 | 0 | |||||||||||
| BETA OLOMOUC | 137.36 | -499.00% | 0 | 0 | 193.00 | -5.00% | 5 790 | 30 | ||||||
| BIJOUDATA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BIOCEL | 710.00 | 0.00% | 509 070 | 717 | 700.00 | 0.00% | 179 393 | 261 | ||||||
| BIOMA DŘEVOHOSTICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BIŽUTERIE ČS.MINC | 900.00 | -322.00% | 5 400 | 6 | -3.00% | 0 | 0 | |||||||
| BMT | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| BMT BRNO | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 197.00 | -50.00% | 71 314 | 362 | 195.00 | 0.00% | 95 453 | 488 | ||||||
| BOHEMIA PRAHA | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA SEKT | 1 900.00 | -306.00% | 19 000 | 10 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 230.00 | 0.00% | 230 | 1 | -10.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 306.00 | +479.00% | 2 142 | 7 | 0.00% | 0 | 0 | |||||||
| BONECO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BOTAS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BRANO | 1 025.00 | 0.00% | 4 100 | 4 | 1 023.00 | -10.00% | 11 253 | 11 | ||||||
| BRNĚN.VODÁR.A KAN. | 317.00 | -480.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BSH HOLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BUDIJOVICKY IF | 0.00% | 0 | 0 | |||||||||||
| BUZULUK KOMÁROV | 485.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BVV BRNO | 3 810.00 | +26.00% | 99 060 | 26 | 3 800.00 | +4.00% | 41 800 | 11 | ||||||
| BYSERVIS HOLDING | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BYTOSTAV PORUBA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BYZI | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| C.A.S. 2 HOLDING | 236.00 | -166.00% | 38 940 | 165 | 214.00 | -7.00% | 10 073 | 47 | ||||||
| C.A.S.6. HOLDING | +3.00% | 0 | 0 | |||||||||||
| C.S.FOND POMOCI | -1.00% | 0 | 0 | |||||||||||
| CALOFRIG BOROVANY | 1 950.00 | -487.00% | 27 300 | 14 | -1.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 219.00 | +478.00% | 2 190 | 10 | 204.50 | -2.00% | 1 636 | 8 | ||||||
| CEMBRIT MORAVIA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| CEMENT HRANICE | 1 050.00 | 0.00% | 38 850 | 37 | +1.00% | 0 | 0 | |||||||
| CEMOS | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| CENTO IF | 0.00% | 0 | 0 | |||||||||||
| CENTROPROJEKT ZLÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
