The Prague Stock Exchange and RM-System - daily results dne 24.1.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIKAZ PRAHA | 69.66 | -499.00% | 0 | 0 | 62.00 | -9.00% | 62 | 1 | ||||||
| NISA | 11.00 | 0.00% | 77 | 7 | ||||||||||
| POZEM.ST.ÚSTÍ N.L. | 0 | 0 | 43.30 | 0.00% | 87 | 2 | ||||||||
| ZČ DŘEVO. ZÁVODY | 0 | 0 | 160.00 | 0.00% | 160 | 1 | ||||||||
| LIBERTA | 0 | 0 | 103.50 | -3.00% | 207 | 2 | ||||||||
| HOTEL PALACE OVA | 0 | 0 | 212.00 | -7.00% | 212 | 1 | ||||||||
| IF AB-UNIFOND | 0 | 0 | 212.50 | +1.00% | 213 | 1 | ||||||||
| INTEA | 0 | 0 | 220.00 | -2.00% | 220 | 1 | ||||||||
| ITEC GROUP | 0 | 0 | 50.00 | -1.00% | 250 | 5 | ||||||||
| OD RIO MOST | 0 | 0 | 131.00 | -10.00% | 262 | 2 | ||||||||
| JLV | 0 | 0 | 90.00 | -5.00% | 270 | 3 | ||||||||
| STAVEBNÍ P.PRACHA. | 0 | 0 | 145.00 | -3.00% | 290 | 2 | ||||||||
| VÍNO BZENEC | 190.00 | +421.00% | 3 800 | 20 | 190.00 | +4.00% | 380 | 2 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 170.00 | +119.00% | 2 380 | 14 | 131.00 | -10.00% | 393 | 3 | ||||||
| STAVOMONTÁŽE ZLÍN | 0 | 0 | 70.00 | +1.00% | 400 | 6 | ||||||||
| TESLA LANŠKROUN | 60.49 | +499.00% | 0 | 0 | 70.00 | +3.00% | 420 | 6 | ||||||
| PÖYRY ENVIRONMENT | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||||
| DŘEVOZPRAC.POD.PHA | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||||
| GRANDHOTEL ZL. LEV | 1 010.00 | 0.00% | 6 060 | 6 | 525.00 | +10.00% | 525 | 1 | ||||||
| ČISTÍRNY OSTRAVA | 0 | 0 | 61.00 | -9.00% | 549 | 9 | ||||||||
| OSPAP VELKOOBCH.P. | 280.00 | -175.00% | 560 | 2 | 280.00 | -3.00% | 560 | 2 | ||||||
| AVIA KUTNÁ HORA | 150.00 | 0.00% | 1 500 | 10 | 141.00 | -5.00% | 564 | 4 | ||||||
| ŽELEZÁRNY VESELÍ | 280.00 | 0.00% | 16 800 | 60 | 288.00 | -2.00% | 576 | 2 | ||||||
| IH MOSKVA ZLÍN | 211.00 | +497.00% | 0 | 0 | 230.50 | 0.00% | 692 | 3 | ||||||
| ORTAS PŘÍBRAM | 0 | 0 | 99.50 | -1.00% | 697 | 7 | ||||||||
| MINERVA BOSKOVICE | 180.00 | 0.00% | 25 920 | 144 | 175.00 | +3.00% | 700 | 4 | ||||||
| TEXLEN | 0 | 0 | 237.50 | -5.00% | 713 | 3 | ||||||||
| POTRAVINÁŘSKÝ IF | 770.00 | -77.00% | 34 650 | 45 | 720.50 | 0.00% | 721 | 1 | ||||||
| KUNZ HRANICE | 0 | 0 | 192.00 | -1.00% | 768 | 4 | ||||||||
| PARKHOTEL GOLF ML | 0 | 0 | 780.00 | -3.00% | 780 | 1 | ||||||||
| ESAB VAMBERK | 380.00 | -500.00% | 0 | 0 | 392.50 | 0.00% | 785 | 2 | ||||||
| ROMO FULNEK | 0 | 0 | 202.50 | -2.00% | 810 | 4 | ||||||||
| ARMABETON PRAHA | 900.00 | +169.00% | 38 700 | 43 | 823.50 | -7.00% | 824 | 1 | ||||||
| J.B.IF | 105.00 | +5.00% | 840 | 8 | ||||||||||
| FBE HOLDING | 141.00 | -3.00% | 846 | 6 | ||||||||||
| IF TOP PROFIT | 122.50 | -6.00% | 858 | 7 | ||||||||||
| DOP.STAVBY A MOSTY | 0 | 0 | 450.00 | +4.00% | 900 | 2 | ||||||||
| PRAGOCEMENT RADOT. | 430.00 | -444.00% | 6 450 | 15 | 452.50 | -3.00% | 905 | 2 | ||||||
| AIR SPECIÁL | 0 | 0 | 45.00 | 0.00% | 945 | 21 | ||||||||
| JABLONEX | 355.00 | +142.00% | 2 130 | 6 | 320.00 | -9.00% | 960 | 3 | ||||||
| IDEAL STANDARD | 800.00 | +484.00% | 4 000 | 5 | 980.00 | -1.00% | 980 | 1 | ||||||
| MASOKOMB.KLATOVY | 231.00 | +500.00% | 0 | 0 | 245.00 | -2.00% | 980 | 4 | ||||||
| GEOTEST BRNO | 0 | 0 | 333.50 | -5.00% | 1 001 | 3 | ||||||||
| TOFA SEMILY | 323.00 | -500.00% | 0 | 0 | 266.00 | +5.00% | 1 064 | 4 | ||||||
| EUROVIA CS | 1 100.00 | -350.00% | 236 500 | 215 | 1 098.50 | +1.00% | 1 099 | 1 | ||||||
| ENERG. STROJ. BRNO | 154.85 | -500.00% | 0 | 0 | 140.00 | -3.00% | 1 120 | 8 | ||||||
| MLÉKÁRNA F.MÍSTEK | 273.00 | +500.00% | 4 095 | 15 | 283.00 | +9.00% | 1 132 | 4 | ||||||
| SOLNÉ MLÝNY | 0 | 0 | 1 150.00 | 0.00% | 1 150 | 1 | ||||||||
| MANHATTAN IF | 198.00 | -10.00% | 1 188 | 6 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 0 | 0 | 240.00 | 0.00% | 1 200 | 5 | ||||||||
| MASNA STUDENÁ | 480.00 | 0.00% | 4 800 | 10 | 405.00 | +7.00% | 1 215 | 3 | ||||||
| TECHNOCOM | 0 | 0 | 62.40 | -8.00% | 1 248 | 20 | ||||||||
| INTERHOTEL OLYMPIC | 750.00 | 0.00% | 15 000 | 20 | 643.00 | 0.00% | 1 286 | 2 | ||||||
| POLABSKÉ MLÉKÁRNY | 0 | 0 | 217.50 | +6.00% | 1 305 | 6 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 613.00 | -496.00% | 0 | 0 | 665.00 | -5.00% | 1 330 | 2 | ||||||
| ENERGOPROJEKT PHA | 0 | 0 | 169.00 | +2.00% | 1 352 | 8 | ||||||||
| XAVEROV | 250.00 | -157.00% | 54 000 | 216 | 229.00 | -5.00% | 1 374 | 6 | ||||||
| LOMBARD INDUSTRIAL | 250.00 | 0.00% | 2 500 | 10 | 229.50 | -3.00% | 1 377 | 6 | ||||||
| IMPERIAL K. VARY | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||||
| HOME | 127.76 | -499.00% | 1 533 | 12 | 141.50 | +9.00% | 1 415 | 10 | ||||||
| ||||||||||||||
