The Prague Stock Exchange and RM-System - daily results dne 24.1.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VIDEO ART | 230.00 | 0.00% | 230 | 1 | -10.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 3 200.00 | 0.00% | 3 200 | 1 | +3.00% | 0 | 0 | |||||||
| DOWO | 162.91 | -499.00% | 163 | 1 | 0.00% | 0 | 0 | |||||||
| GAMEX | 289.00 | -493.00% | 289 | 1 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 1 820.00 | -27.00% | 1 820 | 1 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 661.00 | +492.00% | 661 | 1 | 0.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 85.00 | +497.00% | 85 | 1 | 0.00% | 0 | 0 | |||||||
| ROKYTNICE 12/01 | 100.00 | 0.00% | 10 197 | 1 | 0.00% | 0 | 0 | |||||||
| RUVE | 60.00 | 0.00% | 60 | 1 | +4.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 288.00 | -495.00% | 288 | 1 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 1 195.00 | +482.00% | 2 390 | 2 | +5.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 540.00 | 0.00% | 3 080 | 2 | 1 650.00 | -4.00% | 4 808 | 3 | ||||||
| OSPAP VELKOOBCH.P. | 280.00 | -175.00% | 560 | 2 | 280.00 | -3.00% | 560 | 2 | ||||||
| SLADOVNA HODONICE | 979.00 | -495.00% | 1 958 | 2 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 2 050.00 | +250.00% | 4 100 | 2 | 2 000.00 | 0.00% | 14 000 | 7 | ||||||
| VENNUS | 160.00 | 0.00% | 320 | 2 | +9.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 512.00 | +178.00% | 1 536 | 3 | 527.00 | +2.00% | 6 324 | 12 | ||||||
| HARV.SPOL.ARBITR | 600.00 | 0.00% | 1 800 | 3 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 397.00 | -75.00% | 1 191 | 3 | 422.00 | -3.00% | 3 795 | 9 | ||||||
| MERKUR PRAHA | 62.84 | +499.00% | 189 | 3 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 660.00 | -500.00% | 7 980 | 3 | 3 300.00 | +3.00% | 62 700 | 19 | ||||||
| OKULA NÝRSKO | 700.00 | 0.00% | 2 100 | 3 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 223.00 | +90.00% | 669 | 3 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 340.00 | +303.00% | 1 360 | 4 | +5.00% | 0 | 0 | |||||||
| BRANO | 1 025.00 | 0.00% | 4 100 | 4 | 1 023.00 | -10.00% | 11 253 | 11 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 415.00 | -481.00% | 1 660 | 4 | 388.50 | -3.00% | 5 828 | 15 | ||||||
| OBALEX ZNOJMO | 420.00 | +120.00% | 1 680 | 4 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 2 695.00 | -73.00% | 10 780 | 4 | 2 583.90 | +3.00% | 5 168 | 2 | ||||||
| POŠT.TISK.CENIN | 2 100.00 | +96.00% | 8 400 | 4 | 0.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 389.00 | -488.00% | 1 556 | 4 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 800.00 | +484.00% | 4 000 | 5 | 980.00 | -1.00% | 980 | 1 | ||||||
| IPS KARLOVY VARY | 1 240.00 | +420.00% | 6 200 | 5 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 523.00 | +57.00% | 2 615 | 5 | 522.50 | +1.00% | 10 450 | 20 | ||||||
| PBS BRNO DIZ | 400.00 | -196.00% | 2 000 | 5 | 400.00 | -8.00% | 28 193 | 70 | ||||||
| PLASTIK HT | 380.00 | +497.00% | 1 900 | 5 | +5.00% | 0 | 0 | |||||||
| SMRŽOVKA 14,25/01 | 103.50 | -180.00% | 51 809 | 5 | 0.00% | 0 | 0 | |||||||
| SOLO | 250.00 | -118.00% | 1 250 | 5 | +3.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 1 150.00 | 0.00% | 5 750 | 5 | 1 165.00 | +1.00% | 3 495 | 3 | ||||||
| TYLEX LETOVICE | 910.00 | +77.00% | 4 550 | 5 | 0.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 350.00 | +416.00% | 1 750 | 5 | 0.00% | 0 | 0 | |||||||
| ČNIMF | 450.00 | +89.00% | 2 700 | 6 | ||||||||||
| BIŽUTERIE ČS.MINC | 900.00 | -322.00% | 5 400 | 6 | -3.00% | 0 | 0 | |||||||
| FATRA | 2 540.00 | +495.00% | 15 240 | 6 | 2 549.00 | -6.00% | 17 843 | 7 | ||||||
| GRANDHOTEL ZL. LEV | 1 010.00 | 0.00% | 6 060 | 6 | 525.00 | +10.00% | 525 | 1 | ||||||
| HOTEL ČERNIGOV | 825.00 | -473.00% | 4 950 | 6 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 428.00 | -488.00% | 2 568 | 6 | +5.00% | 0 | 0 | |||||||
| JABLONEX | 355.00 | +142.00% | 2 130 | 6 | 320.00 | -9.00% | 960 | 3 | ||||||
| MASOKOMB.POLIČKA | 370.00 | -488.00% | 2 220 | 6 | -9.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 1 130.00 | 0.00% | 6 780 | 6 | 1 100.00 | -8.00% | 3 300 | 3 | ||||||
| ORPA | 563.00 | -489.00% | 3 378 | 6 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 2 050.00 | 0.00% | 12 300 | 6 | 2 000.00 | -5.00% | 2 000 | 1 | ||||||
| POTRAVINY CENTRUM | 94.06 | +498.00% | 564 | 6 | +10.00% | 0 | 0 | |||||||
| PRIMONA | 114.04 | -499.00% | 684 | 6 | -9.00% | 0 | 0 | |||||||
| SKALIČAN | 136.13 | +499.00% | 817 | 6 | 0.00% | 0 | 0 | |||||||
| TECHNOLEN | 350.00 | 0.00% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 831.00 | 0.00% | 5 817 | 7 | 800.00 | +4.00% | 9 654 | 12 | ||||||
| BOHEMIA-LÁZNĚ | 306.00 | +479.00% | 2 142 | 7 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 525.00 | 0.00% | 3 675 | 7 | +6.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 481.00 | 0.00% | 3 367 | 7 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 830.00 | -235.00% | 5 810 | 7 | 750.00 | -2.00% | 2 950 | 4 | ||||||
| ||||||||||||||
