The Prague Stock Exchange and RM-System - daily results dne 24.1.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARMABETON PRAHA | 900.00 | +169.00% | 38 700 | 43 | 823.50 | -7.00% | 824 | 1 | ||||||
CUTISIN | 2 150.00 | -401.00% | 17 200 | 8 | 2 051.50 | -8.00% | 2 052 | 1 | ||||||
ELEKTRÁRNY OPATOV. | 3 900.00 | -250.00% | 323 700 | 83 | 3 999.50 | 0.00% | 4 000 | 1 | ||||||
EUROVIA CS | 1 100.00 | -350.00% | 236 500 | 215 | 1 098.50 | +1.00% | 1 099 | 1 | ||||||
GRANDHOTEL ZL. LEV | 1 010.00 | 0.00% | 6 060 | 6 | 525.00 | +10.00% | 525 | 1 | ||||||
HOTEL PALACE OVA | 0 | 0 | 212.00 | -7.00% | 212 | 1 | ||||||||
IDEAL STANDARD | 800.00 | +484.00% | 4 000 | 5 | 980.00 | -1.00% | 980 | 1 | ||||||
IF AB-UNIFOND | 0 | 0 | 212.50 | +1.00% | 213 | 1 | ||||||||
INTEA | 0 | 0 | 220.00 | -2.00% | 220 | 1 | ||||||||
PARKHOTEL GOLF ML | 0 | 0 | 780.00 | -3.00% | 780 | 1 | ||||||||
PIKAZ PRAHA | 69.66 | -499.00% | 0 | 0 | 62.00 | -9.00% | 62 | 1 | ||||||
PIVOV.KRUŠOVICE | 2 050.00 | 0.00% | 12 300 | 6 | 2 000.00 | -5.00% | 2 000 | 1 | ||||||
POTRAVINÁŘSKÝ IF | 770.00 | -77.00% | 34 650 | 45 | 720.50 | 0.00% | 721 | 1 | ||||||
PÖYRY ENVIRONMENT | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||||
SELIKO OLOMOUC | 1 720.00 | 0.00% | 63 640 | 37 | 1 551.50 | -6.00% | 1 552 | 1 | ||||||
SOLNÉ MLÝNY | 0 | 0 | 1 150.00 | 0.00% | 1 150 | 1 | ||||||||
ZČ DŘEVO. ZÁVODY | 0 | 0 | 160.00 | 0.00% | 160 | 1 | ||||||||
DOP.STAVBY A MOSTY | 0 | 0 | 450.00 | +4.00% | 900 | 2 | ||||||||
ČESKÁ PRŮMYSLOVÁ | 613.00 | -496.00% | 0 | 0 | 665.00 | -5.00% | 1 330 | 2 | ||||||
BASK | 1 700.00 | 0.00% | 15 300 | 9 | 1 337.50 | -3.00% | 2 675 | 2 | ||||||
ESAB VAMBERK | 380.00 | -500.00% | 0 | 0 | 392.50 | 0.00% | 785 | 2 | ||||||
IMPERIAL K. VARY | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||||
INTERHOTEL OLYMPIC | 750.00 | 0.00% | 15 000 | 20 | 643.00 | 0.00% | 1 286 | 2 | ||||||
LIBERTA | 0 | 0 | 103.50 | -3.00% | 207 | 2 | ||||||||
MORSLEZS. PIVOVARY | 644.00 | -487.00% | 0 | 0 | 710.00 | -1.00% | 1 420 | 2 | ||||||
OD RIO MOST | 0 | 0 | 131.00 | -10.00% | 262 | 2 | ||||||||
OSPAP VELKOOBCH.P. | 280.00 | -175.00% | 560 | 2 | 280.00 | -3.00% | 560 | 2 | ||||||
PLYNOSTAV PARDUB. | 0 | 0 | 790.00 | -2.00% | 1 580 | 2 | ||||||||
PLZEŇSKÝ PRAZDROJ | 2 695.00 | -73.00% | 10 780 | 4 | 2 583.90 | +3.00% | 5 168 | 2 | ||||||
POZEM.ST.ÚSTÍ N.L. | 0 | 0 | 43.30 | 0.00% | 87 | 2 | ||||||||
PRAGOCEMENT RADOT. | 430.00 | -444.00% | 6 450 | 15 | 452.50 | -3.00% | 905 | 2 | ||||||
RMS MEZZANINE | 3 285.00 | -281.00% | 22 995 | 7 | 3 450.00 | +2.00% | 6 900 | 2 | ||||||
STAVEBNÍ P.PRACHA. | 0 | 0 | 145.00 | -3.00% | 290 | 2 | ||||||||
VÍNO BZENEC | 190.00 | +421.00% | 3 800 | 20 | 190.00 | +4.00% | 380 | 2 | ||||||
ŽELEZÁRNY VESELÍ | 280.00 | 0.00% | 16 800 | 60 | 288.00 | -2.00% | 576 | 2 | ||||||
GEOTEST BRNO | 0 | 0 | 333.50 | -5.00% | 1 001 | 3 | ||||||||
IH MOSKVA ZLÍN | 211.00 | +497.00% | 0 | 0 | 230.50 | 0.00% | 692 | 3 | ||||||
JABLONEX | 355.00 | +142.00% | 2 130 | 6 | 320.00 | -9.00% | 960 | 3 | ||||||
JIHOČESKÁ KERAMIKA | 1 540.00 | 0.00% | 3 080 | 2 | 1 650.00 | -4.00% | 4 808 | 3 | ||||||
JLV | 0 | 0 | 90.00 | -5.00% | 270 | 3 | ||||||||
KARTOGRAFIE PRAHA | 0 | 0 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||||
LUČEBNÍ ZÁV. KOLÍN | 170.00 | +119.00% | 2 380 | 14 | 131.00 | -10.00% | 393 | 3 | ||||||
MASNA STUDENÁ | 480.00 | 0.00% | 4 800 | 10 | 405.00 | +7.00% | 1 215 | 3 | ||||||
OBCHODNÍ SLADOVNY | 1 130.00 | 0.00% | 6 780 | 6 | 1 100.00 | -8.00% | 3 300 | 3 | ||||||
PIVOVAR RADEGAST | 3 800.00 | 0.00% | 102 600 | 27 | 3 550.50 | -1.00% | 10 652 | 3 | ||||||
STRATEGIC HOT.CAP. | 1 150.00 | 0.00% | 5 750 | 5 | 1 165.00 | +1.00% | 3 495 | 3 | ||||||
TEXLEN | 0 | 0 | 237.50 | -5.00% | 713 | 3 | ||||||||
AVIA KUTNÁ HORA | 150.00 | 0.00% | 1 500 | 10 | 141.00 | -5.00% | 564 | 4 | ||||||
DŘEVOZPRAC.POD.PHA | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||||
ČS.KERAMIKA | 0 | 0 | 442.50 | -5.00% | 1 770 | 4 | ||||||||
ČOKOLÁDOVNY | 3 005.00 | +16.00% | 1 346 240 | 448 | 3 010.00 | 0.00% | 12 040 | 4 | ||||||
INTERHOT.PARKHOTEL | 830.00 | -235.00% | 5 810 | 7 | 750.00 | -2.00% | 2 950 | 4 | ||||||
KERAM.ZÁV.ZNOJMO | 0 | 0 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||||
KUNZ HRANICE | 0 | 0 | 192.00 | -1.00% | 768 | 4 | ||||||||
LÁZ.SAN.SANSSOUCI | 0 | 0 | 375.00 | -3.00% | 1 500 | 4 | ||||||||
LONKA PŘÍBOR | 551.00 | -483.00% | 5 510 | 10 | 500.00 | +2.00% | 2 000 | 4 | ||||||
MASOKOMB.KLATOVY | 231.00 | +500.00% | 0 | 0 | 245.00 | -2.00% | 980 | 4 | ||||||
MINERVA BOSKOVICE | 180.00 | 0.00% | 25 920 | 144 | 175.00 | +3.00% | 700 | 4 | ||||||
MLÉKÁRNA F.MÍSTEK | 273.00 | +500.00% | 4 095 | 15 | 283.00 | +9.00% | 1 132 | 4 | ||||||
PALABA SLANÝ | 725.00 | -460.00% | 72 500 | 100 | 700.00 | -7.00% | 2 800 | 4 | ||||||
|