The Prague Stock Exchange and RM-System - daily results dne 24.1.1995

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 24.1.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.	157.50	+500.00%	6 300	40		0.00%	0	0
JESDREV JESENÍK	231.00	+500.00%	0	0		-5.00%	0	0
JIHLAVAN	80.85	+500.00%	0	0	82.00	-3.00%	7 482	96
KOVOBEL	132.30	+500.00%	0	0		0.00%	0	0
LADA	92.61	+500.00%	0	0		0.00%	0	0
MASOKOMB.KLATOVY	231.00	+500.00%	0	0	245.00	-2.00%	980	4
MITOP MIMOŇ	399.00	+500.00%	0	0	370.00	0.00%	3 330	9
MLÉKÁRNA F.MÍSTEK	273.00	+500.00%	4 095	15	283.00	+9.00%	1 132	4
MŠLZ	115.50	+500.00%	11 550	100	100.00	-3.00%	47 845	481
PSV PRŮMSTAV PARD.	252.00	+500.00%	0	0		0.00%	0	0
SHD-KOMES	107.10	+500.00%	0	0		0.00%	0	0
STAVOMONTÁŽE Č.B.	168.00	+500.00%	10 080	60		0.00%	0	0
STAVOSTROJ	126.00	+500.00%	6 174	49	120.00	+1.00%	9 600	80
ŠKODA PRAHA	567.00	+500.00%	31 752	56	560.50	0.00%	19 463	35
TENEZ CHOTĚBOŘ	945.00	+500.00%	23 625	25		0.00%	0	0
TOSTA	173.25	+500.00%	0	0		-1.00%	0	0
CUKRSPOL PRAHA	174.56	+499.00%	15 536	89	160.00	+3.00%	13 760	86
CENTRUM ST.INŽ.ZK.	117.89	+499.00%	0	0		0.00%	0	0
BÁŇ.STAVBY MOST	121.29	+499.00%	35 295	291		0.00%	0	0
AUTOOPRAVNA TURNOV	96.41	+499.00%	0	0		0.00%	0	0
APOLLÓN HOLDING	170.54	+499.00%	1 047 798	6 144	179.00	+4.00%	621 942	3 560
ČSAD KARVINÁ	76.07	+499.00%	0	0	80.00	+7.00%	12 800	160
ČSAD VSETÍN	133.11	+499.00%	0	0	130.00	0.00%	1 430	11
ELPLAST	67.43	+499.00%	674	10		0.00%	0	0
GRAFOSTROJ	118.25	+499.00%	0	0		0.00%	0	0
CHOTĚBOŘ.STR.SLUŽ.	93.81	+499.00%	0	0	103.00	-5.00%	1 854	18
INTERKUPON HOLDING	121.27	+499.00%	0	0		0.00%	0	0
JUNIVEL	121.47	+499.00%	0	0		0.00%	0	0
KAROSERIA	140.37	+499.00%	0	0	131.50	0.00%	2 630	20
KARVINSKÁ STAVEBNÍ	141.65	+499.00%	0	0		0.00%	0	0
KOLI HOLD. N.MĚSTO	169.29	+499.00%	0	0		+5.00%	0	0
KOVOMAT	56.08	+499.00%	0	0		+15.00%	0	0
MAJETKOVÁ ŽDÍREC	114.71	+499.00%	0	0	105.00	-10.00%	3 675	35
MERKUR PRAHA	62.84	+499.00%	189	3		0.00%	0	0
MSDZ ŠUMPERK	105.01	+499.00%	0	0		0.00%	0	0
PNIF	135.93	+499.00%	0	0		+19.00%	0	0
PREFA BRNO	113.68	+499.00%	0	0		+6.00%	0	0
ROTEXTILE	51.92	+499.00%	0	0		0.00%	0	0
SILNICE CHEB	99.77	+499.00%	0	0		0.00%	0	0
SILNIČNÍ TECHNIKA	182.31	+499.00%	0	0		+10.00%	0	0
SKALIČAN	136.13	+499.00%	817	6		0.00%	0	0
STROJ.PROSTĚJOV	98.52	+499.00%	0	0		0.00%	0	0
ŠKODA DIESEL	198.51	+499.00%	3 375	17		0.00%	0	0
TANEX	85.78	+499.00%	1 287	15		0.00%	0	0
TEPNA	121.49	+499.00%	0	0		+6.00%	0	0
TESLA LANŠKROUN	60.49	+499.00%	0	0	70.00	+3.00%	420	6
TISK.TEXT.FRÝDLANT	55.12	+499.00%	496	9		0.00%	0	0
TREFA	113.88	+499.00%	0	0		+9.00%	0	0
ZPA JINONICE	117.85	+499.00%	0	0		+3.00%	0	0
ZPA NOVÁ PAKA	109.38	+499.00%	0	0		0.00%	0	0
ZZN TÁBOR	146.74	+499.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	30.93	+498.00%	0	0		-6.00%	0	0
ARMEX HOLDING	40.00	+498.00%	0	0		0.00%	0	0
INOV.CENTR. VVÚPS	78.91	+498.00%	0	0		0.00%	0	0
MILETA	87.75	+498.00%	0	0		+5.00%	0	0
POTRAVINY CENTRUM	94.06	+498.00%	564	6		+10.00%	0	0
PRESTA	83.74	+498.00%	0	0		+10.00%	0	0
STAV.POD.DOMAŽLICE	72.59	+498.00%	0	0		0.00%	0	0
VAL.PIL.A NÁB.POD.	66.11	+498.00%	0	0		0.00%	0	0
IH MOSKVA ZLÍN	211.00	+497.00%	0	0	230.50	0.00%	692	3
‹‹ First 20    Next 60 ›