The Prague Stock Exchange and RM-System - daily results dne 24.1.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 0 | 0 | +30.00% | 0 | 0 | |||||||||
| SIL.STAVBY TEPLICE | 0 | 0 | +21.00% | 0 | 0 | |||||||||
| PNIF | 135.93 | +499.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| KOVOMAT | 56.08 | +499.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 0 | 0 | +11.00% | 0 | 0 | |||||||||
| AKADEM. IF BLANSKO | +10.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 261.00 | -474.00% | 13 050 | 50 | +10.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| BÁŇ.PROJ.VAL.MEZ. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| BRNĚN.VODÁR.A KAN. | 317.00 | -480.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ IF | +10.00% | 0 | 0 | |||||||||||
| ČSAD HAVÍŘOV | 333.00 | +471.00% | 33 300 | 100 | +10.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| DEZA | +10.00% | 0 | 0 | |||||||||||
| DST TRUTNOV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ELEKTRÁRNY OPATOV. | +10.00% | 0 | 0 | |||||||||||
| GRANDHOTEL ZL. LEV | 1 010.00 | 0.00% | 6 060 | 6 | 525.00 | +10.00% | 525 | 1 | ||||||
| IF SKPM | +10.00% | 0 | 0 | |||||||||||
| JATKY PLZEŇ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| LÁZNĚ KONST.LÁZNĚ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| MASOKOMB. LOUNY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| MOTOKOV PRAHA | 191.00 | 0.00% | 12 224 | 64 | 200.00 | +10.00% | 3 200 | 16 | ||||||
| POTRAVINY CENTRUM | 94.06 | +498.00% | 564 | 6 | +10.00% | 0 | 0 | |||||||
| PRESTA | 83.74 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| REKORD | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| SAMA | 340.00 | +493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 771.00 | +489.00% | 75 558 | 98 | +10.00% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| SILNIČNÍ TECHNIKA | 182.31 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAP | 150.00 | +419.00% | 17 250 | 115 | +10.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| STAV.POD.JABLONEC | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| TREND J | 173.20 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UNIRELEX | 209.00 | 0.00% | 22 572 | 108 | 236.00 | +10.00% | 11 800 | 50 | ||||||
| VÚKV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| AGRA PŘELOUČ | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| CZ0008015500 | +9.00% | 0 | 0 | |||||||||||
| HOME | 127.76 | -499.00% | 1 533 | 12 | 141.50 | +9.00% | 1 415 | 10 | ||||||
| IF BOHEMIA ZEMPOT. | 86.00 | +9.00% | 4 300 | 50 | ||||||||||
| KOVONA | 414.00 | -482.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 273.00 | +500.00% | 4 095 | 15 | 283.00 | +9.00% | 1 132 | 4 | ||||||
| MORAV.KERAM.ZÁVODY | 265.00 | +37.00% | 3 975 | 15 | +9.00% | 0 | 0 | |||||||
| PROREGIO | +9.00% | 0 | 0 | |||||||||||
| STAV.POD.PRAHA | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| TREFA | 113.88 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VENNUS | 160.00 | 0.00% | 320 | 2 | +9.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| ŽPSV UH. OSTROH | 311.00 | 0.00% | 142 438 | 458 | 320.00 | +9.00% | 35 200 | 110 | ||||||
| DOSTAV PRAHA | 108.83 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| POTIS | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| STROJINGSTAV BRNO | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| ČSAD KARVINÁ | 76.07 | +499.00% | 0 | 0 | 80.00 | +7.00% | 12 800 | 160 | ||||||
| DROGERIE N.JIČÍN | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| CHLADÍCÍ VĚŽE PHA | 0 | 0 | 1 260.00 | +7.00% | 18 780 | 15 | ||||||||
| INGSTAV OSTRAVA | 944.00 | -406.00% | 186 912 | 198 | 910.00 | +7.00% | 18 200 | 20 | ||||||
| MASNA STUDENÁ | 480.00 | 0.00% | 4 800 | 10 | 405.00 | +7.00% | 1 215 | 3 | ||||||
| SEMOMA OLOMOUC | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| SEVT | 0 | 0 | 1 650.00 | +7.00% | 8 200 | 5 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 300.00 | 0.00% | 51 900 | 173 | 295.00 | +7.00% | 8 525 | 29 | ||||||
| SM VOD.A KAN.OVA | 0 | 0 | 135.00 | +7.00% | 27 000 | 200 | ||||||||
| ||||||||||||||
