The Prague Stock Exchange and RM-System - daily results dne 24.1.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN PARDUBICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN CHRUDIM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN CHOMUTOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN HRADEC KRÁLOVÉ | 0 | 0 | +9.00% | 0 | 0 | |||||||||
ZZN FRÝDEK MÍSTEK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN DOMAŽLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN DĚČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN BEROUN | 0 | 0 | 195.00 | -1.00% | 1 755 | 9 | ||||||||
ZVU | 646.00 | -500.00% | 0 | 0 | 611.00 | -1.00% | 17 108 | 28 | ||||||
ZRUP PŘÍBRAM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZPS ZLÍN 18,5/98 | 0 | 0 | ||||||||||||
ZPS ZLÍN | 1 695.00 | -29.00% | 123 735 | 73 | 1 685.00 | -1.00% | 35 290 | 21 | ||||||
ZPA PEČKY | 66.00 | -459.00% | 9 900 | 150 | 0.00% | 0 | 0 | |||||||
ZPA NOVÁ PAKA | 109.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPA JINONICE | 117.85 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZNOVÍN ZNOJMO | 350.00 | +416.00% | 1 750 | 5 | 0.00% | 0 | 0 | |||||||
ZMA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZKUŠEBNICTVÍ | 299.00 | +491.00% | 0 | 0 | 230.00 | +7.00% | 2 070 | 9 | ||||||
ZKL VÚVL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
|