The Prague Stock Exchange and RM-System - daily results dne 24.1.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSPAP VELKOOBCH.P. | 280.00 | -175.00% | 560 | 2 | 280.00 | -3.00% | 560 | 2 | ||||||
| AVIA KUTNÁ HORA | 150.00 | 0.00% | 1 500 | 10 | 141.00 | -5.00% | 564 | 4 | ||||||
| ŽELEZÁRNY VESELÍ | 280.00 | 0.00% | 16 800 | 60 | 288.00 | -2.00% | 576 | 2 | ||||||
| IH MOSKVA ZLÍN | 211.00 | +497.00% | 0 | 0 | 230.50 | 0.00% | 692 | 3 | ||||||
| ORTAS PŘÍBRAM | 0 | 0 | 99.50 | -1.00% | 697 | 7 | ||||||||
| MINERVA BOSKOVICE | 180.00 | 0.00% | 25 920 | 144 | 175.00 | +3.00% | 700 | 4 | ||||||
| TEXLEN | 0 | 0 | 237.50 | -5.00% | 713 | 3 | ||||||||
| POTRAVINÁŘSKÝ IF | 770.00 | -77.00% | 34 650 | 45 | 720.50 | 0.00% | 721 | 1 | ||||||
| KUNZ HRANICE | 0 | 0 | 192.00 | -1.00% | 768 | 4 | ||||||||
| PARKHOTEL GOLF ML | 0 | 0 | 780.00 | -3.00% | 780 | 1 | ||||||||
| ESAB VAMBERK | 380.00 | -500.00% | 0 | 0 | 392.50 | 0.00% | 785 | 2 | ||||||
| ROMO FULNEK | 0 | 0 | 202.50 | -2.00% | 810 | 4 | ||||||||
| ARMABETON PRAHA | 900.00 | +169.00% | 38 700 | 43 | 823.50 | -7.00% | 824 | 1 | ||||||
| J.B.IF | 105.00 | +5.00% | 840 | 8 | ||||||||||
| FBE HOLDING | 141.00 | -3.00% | 846 | 6 | ||||||||||
| IF TOP PROFIT | 122.50 | -6.00% | 858 | 7 | ||||||||||
| DOP.STAVBY A MOSTY | 0 | 0 | 450.00 | +4.00% | 900 | 2 | ||||||||
| PRAGOCEMENT RADOT. | 430.00 | -444.00% | 6 450 | 15 | 452.50 | -3.00% | 905 | 2 | ||||||
| AIR SPECIÁL | 0 | 0 | 45.00 | 0.00% | 945 | 21 | ||||||||
| JABLONEX | 355.00 | +142.00% | 2 130 | 6 | 320.00 | -9.00% | 960 | 3 | ||||||
| ||||||||||||||
