The Prague Stock Exchange and RM-System - daily results dne 24.1.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METALIMEX | 2 660.00 | -500.00% | 7 980 | 3 | 3 300.00 | +3.00% | 62 700 | 19 | ||||||
OKULA NÝRSKO | 700.00 | 0.00% | 2 100 | 3 | 0.00% | 0 | 0 | |||||||
SLÉVÁRNA HEUNISCH | 223.00 | +90.00% | 669 | 3 | 0.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 340.00 | +303.00% | 1 360 | 4 | +5.00% | 0 | 0 | |||||||
BRANO | 1 025.00 | 0.00% | 4 100 | 4 | 1 023.00 | -10.00% | 11 253 | 11 | ||||||
MLÉKÁRNA MAR.LÁZNĚ | 415.00 | -481.00% | 1 660 | 4 | 388.50 | -3.00% | 5 828 | 15 | ||||||
OBALEX ZNOJMO | 420.00 | +120.00% | 1 680 | 4 | 0.00% | 0 | 0 | |||||||
PLZEŇSKÝ PRAZDROJ | 2 695.00 | -73.00% | 10 780 | 4 | 2 583.90 | +3.00% | 5 168 | 2 | ||||||
POŠT.TISK.CENIN | 2 100.00 | +96.00% | 8 400 | 4 | 0.00% | 0 | 0 | |||||||
SVOBODA GRAF. ZÁV. | 389.00 | -488.00% | 1 556 | 4 | 0.00% | 0 | 0 | |||||||
IDEAL STANDARD | 800.00 | +484.00% | 4 000 | 5 | 980.00 | -1.00% | 980 | 1 | ||||||
IPS KARLOVY VARY | 1 240.00 | +420.00% | 6 200 | 5 | 0.00% | 0 | 0 | |||||||
LÁZNĚ FRANT.LÁZNĚ | 523.00 | +57.00% | 2 615 | 5 | 522.50 | +1.00% | 10 450 | 20 | ||||||
PBS BRNO DIZ | 400.00 | -196.00% | 2 000 | 5 | 400.00 | -8.00% | 28 193 | 70 | ||||||
PLASTIK HT | 380.00 | +497.00% | 1 900 | 5 | +5.00% | 0 | 0 | |||||||
SMRŽOVKA 14,25/01 | 103.50 | -180.00% | 51 809 | 5 | 0.00% | 0 | 0 | |||||||
SOLO | 250.00 | -118.00% | 1 250 | 5 | +3.00% | 0 | 0 | |||||||
STRATEGIC HOT.CAP. | 1 150.00 | 0.00% | 5 750 | 5 | 1 165.00 | +1.00% | 3 495 | 3 | ||||||
TYLEX LETOVICE | 910.00 | +77.00% | 4 550 | 5 | 0.00% | 0 | 0 | |||||||
ZNOVÍN ZNOJMO | 350.00 | +416.00% | 1 750 | 5 | 0.00% | 0 | 0 | |||||||
|