The Prague Stock Exchange and RM-System - daily results dne 24.1.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESAB VAMBERK | 380.00 | -500.00% | 0 | 0 | 392.50 | 0.00% | 785 | 2 | ||||||
| IMPERIAL K. VARY | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||||
| INTERHOTEL OLYMPIC | 750.00 | 0.00% | 15 000 | 20 | 643.00 | 0.00% | 1 286 | 2 | ||||||
| LIBERTA | 0 | 0 | 103.50 | -3.00% | 207 | 2 | ||||||||
| MORSLEZS. PIVOVARY | 644.00 | -487.00% | 0 | 0 | 710.00 | -1.00% | 1 420 | 2 | ||||||
| OD RIO MOST | 0 | 0 | 131.00 | -10.00% | 262 | 2 | ||||||||
| OSPAP VELKOOBCH.P. | 280.00 | -175.00% | 560 | 2 | 280.00 | -3.00% | 560 | 2 | ||||||
| PLYNOSTAV PARDUB. | 0 | 0 | 790.00 | -2.00% | 1 580 | 2 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 2 695.00 | -73.00% | 10 780 | 4 | 2 583.90 | +3.00% | 5 168 | 2 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 0 | 0 | 43.30 | 0.00% | 87 | 2 | ||||||||
| PRAGOCEMENT RADOT. | 430.00 | -444.00% | 6 450 | 15 | 452.50 | -3.00% | 905 | 2 | ||||||
| RMS MEZZANINE | 3 285.00 | -281.00% | 22 995 | 7 | 3 450.00 | +2.00% | 6 900 | 2 | ||||||
| STAVEBNÍ P.PRACHA. | 0 | 0 | 145.00 | -3.00% | 290 | 2 | ||||||||
| VÍNO BZENEC | 190.00 | +421.00% | 3 800 | 20 | 190.00 | +4.00% | 380 | 2 | ||||||
| ŽELEZÁRNY VESELÍ | 280.00 | 0.00% | 16 800 | 60 | 288.00 | -2.00% | 576 | 2 | ||||||
| GEOTEST BRNO | 0 | 0 | 333.50 | -5.00% | 1 001 | 3 | ||||||||
| IH MOSKVA ZLÍN | 211.00 | +497.00% | 0 | 0 | 230.50 | 0.00% | 692 | 3 | ||||||
| JABLONEX | 355.00 | +142.00% | 2 130 | 6 | 320.00 | -9.00% | 960 | 3 | ||||||
| JIHOČESKÁ KERAMIKA | 1 540.00 | 0.00% | 3 080 | 2 | 1 650.00 | -4.00% | 4 808 | 3 | ||||||
| JLV | 0 | 0 | 90.00 | -5.00% | 270 | 3 | ||||||||
| ||||||||||||||
