Top number of shares per day, RM System dne 24.1.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 580.00 | -85.00% | 1 418 680 | 2 446 | 570.00 | +1.00% | 174 470 | 305 | ||||||
| YSE-PROFIT | 161.00 | -3.00% | 44 181 | 283 | ||||||||||
| ČESKÝ HOLDING | 713.00 | -493.00% | 609 615 | 855 | 702.00 | -4.00% | 197 550 | 275 | ||||||
| BIOCEL | 710.00 | 0.00% | 509 070 | 717 | 700.00 | 0.00% | 179 393 | 261 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 455.00 | +69.00% | 656 205 | 451 | 1 430.00 | 0.00% | 357 952 | 250 | ||||||
| ČS.PLAVBA LABSKÁ | 135.00 | -357.00% | 11 340 | 84 | 135.00 | -7.00% | 31 960 | 246 | ||||||
| GLASS TV COMPONENT | 8.00 | -10.00% | 1 840 | 230 | ||||||||||
| ČEZ | 1 305.00 | -113.00% | 2 107 575 | 1 615 | 1 250.50 | +2.00% | 296 291 | 222 | ||||||
| AERO HOLDING | 169.10 | -500.00% | 30 100 | 178 | 170.00 | +1.00% | 38 025 | 218 | ||||||
| VÍTKOVICKÉ STAVBY | 421.00 | +23.00% | 42 100 | 100 | 420.00 | -5.00% | 87 120 | 216 | ||||||
| TATRA | 130.00 | 0.00% | 289 640 | 2 228 | 147.00 | -5.00% | 27 375 | 206 | ||||||
| METRA BLANSKO | 202.00 | +100.00% | 26 260 | 130 | 195.00 | +4.00% | 39 780 | 204 | ||||||
| SM VOD.A KAN.OVA | 0 | 0 | 135.00 | +7.00% | 27 000 | 200 | ||||||||
| ČESKÁ NÁR.PRŮM. | 95.00 | -2.00% | 17 730 | 180 | ||||||||||
| KOMERČNÍ BANKA | 1 430.00 | -103.00% | 3 898 180 | 2 726 | 1 430.00 | -1.00% | 254 471 | 173 | ||||||
| PRO INVEST | 102.00 | +5.00% | 16 608 | 164 | ||||||||||
| IF OBCHODU | 641.00 | -92.00% | 143 584 | 224 | 636.00 | 0.00% | 104 402 | 163 | ||||||
| ČSAD KARVINÁ | 76.07 | +499.00% | 0 | 0 | 80.00 | +7.00% | 12 800 | 160 | ||||||
| UNION CUKR | 73.14 | 0.00% | 66 338 | 907 | 60.00 | -4.00% | 9 382 | 157 | ||||||
| ČKD POLOVODIČE PHA | 0 | 0 | 38.00 | -3.00% | 5 700 | 150 | ||||||||
| ||||||||||||||
