The Prague Stock Exchange and RM-System - daily results dne 24.1.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKRSPOL PRAHA | 174.56 | +499.00% | 15 536 | 89 | 160.00 | +3.00% | 13 760 | 86 | ||||||
| ČSAD KARVINÁ | 76.07 | +499.00% | 0 | 0 | 80.00 | +7.00% | 12 800 | 160 | ||||||
| ČSAD VSETÍN | 133.11 | +499.00% | 0 | 0 | 130.00 | 0.00% | 1 430 | 11 | ||||||
| ELPLAST | 67.43 | +499.00% | 674 | 10 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 118.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 93.81 | +499.00% | 0 | 0 | 103.00 | -5.00% | 1 854 | 18 | ||||||
| INTERKUPON HOLDING | 121.27 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JUNIVEL | 121.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAROSERIA | 140.37 | +499.00% | 0 | 0 | 131.50 | 0.00% | 2 630 | 20 | ||||||
| KARVINSKÁ STAVEBNÍ | 141.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 169.29 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOVOMAT | 56.08 | +499.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 114.71 | +499.00% | 0 | 0 | 105.00 | -10.00% | 3 675 | 35 | ||||||
| MERKUR PRAHA | 62.84 | +499.00% | 189 | 3 | 0.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 105.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PNIF | 135.93 | +499.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| PREFA BRNO | 113.68 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ROTEXTILE | 51.92 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 99.77 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 182.31 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
