The Prague Stock Exchange and RM-System - daily results dne 24.1.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE KLATOVY | 771.00 | +489.00% | 75 558 | 98 | +10.00% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| SILNIČNÍ TECHNIKA | 182.31 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAP | 150.00 | +419.00% | 17 250 | 115 | +10.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| PRESTA | 83.74 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| REKORD | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| SAMA | 340.00 | +493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÚKV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| DEZA | +10.00% | 0 | 0 | |||||||||||
| ELEKTRÁRNY OPATOV. | +10.00% | 0 | 0 | |||||||||||
| ČESKOMORAVSKÝ IF | +10.00% | 0 | 0 | |||||||||||
| AKADEM. IF BLANSKO | +10.00% | 0 | 0 | |||||||||||
| IF SKPM | +10.00% | 0 | 0 | |||||||||||
| TREND J | 173.20 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CZ0008015500 | +9.00% | 0 | 0 | |||||||||||
| PROREGIO | +9.00% | 0 | 0 | |||||||||||
| IF BOHEMIA ZEMPOT. | 86.00 | +9.00% | 4 300 | 50 | ||||||||||
| ŽPSV UH. OSTROH | 311.00 | 0.00% | 142 438 | 458 | 320.00 | +9.00% | 35 200 | 110 | ||||||
| ZZN HRADEC KRÁLOVÉ | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| ||||||||||||||
