The Prague Stock Exchange and RM-System - daily results dne 24.1.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
30.1.1996 29.1.1996 26.1.1996 25.1.1996 24.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 412.00 | +1.22% | 446 196 | 1 083 | 412.00 | -3.00% | 275 421 | 672 | ||||||
1.STAVEBNÍ | 95.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 809.00 | -4.93% | 1 238 579 | 1 531 | -11.00% | 0 | 0 | |||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 162.00 | +2.00% | 12 720 | 80 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
ABATIS | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAM.STROJ.VAR/00 | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 481.00 | +4.79% | 0 | 0 | 499.00 | +4.00% | 47 333 | 100 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 98.62 | +0.12% | 88 758 | 900 | 98.00 | +3.00% | 33 255 | 329 | ||||||
AGB IF II | 533.00 | 0.00% | 544 976 | 1 023 | ||||||||||
AGB, PODÍLOVÝ FOND | 659.00 | 0.00% | 2 956 736 | 4 421 | ||||||||||
AGRA PŘELOUČ | 141.65 | +4.99% | 9 066 | 64 | +6.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 147.00 | +4.00% | 30 429 | 207 | ||||||||||
AGRODAT | 172.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 63.13 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 78.00 | -5.00% | 2 340 | 30 | ||||||||||
AGRO-MORAVOINVEST | 33.50 | -4.00% | 1 173 | 35 | ||||||||||
AGROMOTOR VEL.MEZ. | 237.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGRONA | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 62.96 | +4.98% | 22 792 | 362 | 70.50 | 0.00% | 3 525 | 50 | ||||||
AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 117.00 | +0.86% | 7 020 | 60 | 102.50 | 0.00% | 3 690 | 36 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 55.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 53.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 57 | 1 | ||||||
AGROSTAT N.BYST. | 48.51 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | +10.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 491.00 | +4.91% | 632 408 | 1 288 | +21.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 45.41 | -4.98% | 7 084 | 156 | 47.00 | 0.00% | 2 411 | 49 | ||||||
AGRO-TEX | 220.00 | +4.76% | 880 | 4 | +8.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROWEST | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 275.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 5 200 | 20 | ||||||
AGROZET CHABAŘOV. | 85.86 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | -8.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 265.00 | +4.74% | 51 675 | 195 | 232.00 | +4.00% | 8 352 | 36 | ||||||
AGT | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AIR SPECIÁL | 265.00 | +2.31% | 36 040 | 136 | 221.50 | -5.00% | 15 959 | 76 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
ALBATROS | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALIACHEM | 740.00 | 0.00% | 419 580 | 567 | 741.00 | 0.00% | 198 072 | 269 | ||||||
ALIBONA LITOVEL | 70.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ALLFROST | 102.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALMET | 950.00 | 0.00% | 0 | 0 | 996.00 | 0.00% | 15 936 | 16 | ||||||
ALPHA-EFFECT | 782.00 | +0.25% | 559 130 | 715 | 781.00 | +1.00% | 731 957 | 936 | ||||||
ALPINE-IPS OSTRAVA | 270.00 | 0.00% | 0 | 0 | 295.00 | -1.00% | 885 | 3 | ||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
|