The Prague Stock Exchange and RM-System - daily results dne 24.1.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.1.1997 29.1.1997 28.1.1997 27.1.1997 24.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 495.00 | -1.39% | 848 925 | 1 715 | 492.20 | +0.67% | 369 786 | 751 | ||||||
1.STAVEBNÍ | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.VŠEOB.DRUŽST.IF | 88.00 | +0.57% | 88 | 1 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 818.00 | 0.00% | 735 382 | 899 | 818.00 | +0.83% | 312 438 | 381 | ||||||
A&A | 0.00% | 0 | ||||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | -0.36% | 0 | ||||||||||||
AB INVEST IS | +8.33% | 0 | ||||||||||||
ABATIS | 25.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 165.00 | -4.06% | 1 155 | 7 | 169.00 | -8.18% | 3 372 | 20 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 84.89 | +4.99% | 364 093 | 4 289 | 88.50 | -0.90% | 529 546 | 5 937 | ||||||
AGB IF II | 55.20 | -3.14% | 9 808 | 178 | ||||||||||
AGB, PODÍLOVÝ FOND | 802.00 | +2.82% | 3 268 952 | 4 076 | 795.00 | +0.93% | 1 787 121 | 2 234 | ||||||
AGRA PŘELOUČ | 42.00 | 0.00% | 0 | 0 | +5.71% | 0 | ||||||||
AGREGA BLUDOV | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROBANKA PRAHA | 55.00 | -1.78% | 711 865 | 12 943 | 53.00 | -6.10% | 380 180 | 6 977 | ||||||
AGRODAT | 57.57 | +4.99% | 0 | 0 | +0.62% | 0 | ||||||||
AGROGALAS FRÝDLANT | 28.50 | -5.00% | 0 | 0 | +1.28% | 0 | ||||||||
AGROKLAS SLAVKOV | 300.00 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
AGROMA OSTRAVA | 0.00% | 0 | ||||||||||||
AGRO-MORAVOINVEST | -4.67% | 0 | ||||||||||||
AGROMOTOR VEL.MEZ. | 315.00 | 0.00% | 8 820 | 28 | 270.00 | -1.81% | 13 500 | 50 | ||||||
AGRONA | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPODNIK DVORCE | 17.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPRODUKT | 40.07 | +4.97% | 0 | 0 | +4.68% | 0 | ||||||||
AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY BRUNTÁL | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY CHEB | 123.94 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
AGROSLUŽBY KAPLICE | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAT N.BYST. | 16.53 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
AGROSTROJ PELHŘIM. | 134.90 | -5.00% | 4 047 | 30 | 127.50 | -4.35% | 2 678 | 21 | ||||||
AGROSTROJ PROSTĚJ. | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGRO-TEX | 68.25 | +5.00% | 3 071 | 45 | 59.00 | -4.83% | 1 121 | 19 | ||||||
AGROTONZ TLUMAČOV | 32.49 | -5.00% | 0 | 0 | -4.94% | 0 | ||||||||
AGROVYSOČINA | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROWEST | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET Č.BUDĚJ. | 113.72 | -4.99% | 2 274 | 20 | -0.42% | 0 | ||||||||
AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
AGS JIČÍN | 68.00 | -0.36% | 8 160 | 120 | 70.00 | -0.22% | 15 260 | 218 | ||||||
AGT | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AIR SPECIÁL | 93.00 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
AKRO OPF GLOBAL. | 251.00 | +1.08% | 840 932 | 3 309 | ||||||||||
AKRO OPF PROG.SPOL | 216.10 | +1.04% | 116 342 | 540 | ||||||||||
ALBATROS | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALIACHEM | 287.00 | -1.03% | 92 701 | 323 | 286.00 | -4.42% | 64 039 | 224 | ||||||
ALIBONA LITOVEL | 70.65 | 0.00% | 0 | 0 | 50.00 | +8.69% | 600 | 12 | ||||||
ALLFROST | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALMET | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALPHA-EFFECT | 747.00 | +0.94% | 466 875 | 625 | 740.00 | +0.52% | 982 264 | 1 330 | ||||||
ALPINE-IPS OSTRAVA | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|