The Prague Stock Exchange and RM-System - daily results dne 24.1.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 30.1.1997 29.1.1997 28.1.1997 27.1.1997 24.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SERVIS.TECH.A SL. | 11.00 | +3.67% | 33 | 3 | 0.00% | 0 | ||||||||
| HOTEL PALACE OVA | 41.00 | 0.00% | 41 | 1 | -1.97% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 12.00 | +2.21% | 60 | 5 | -7.14% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 11.00 | +1.85% | 66 | 6 | +5.55% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 10.00 | -0.79% | 90 | 9 | 0.00% | 0 | ||||||||
| LACRUM BRNO | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | ||||||||
| RUBENA | 114.00 | +0.84% | 114 | 1 | 106.50 | -5.50% | 107 | 1 | ||||||
| FIRN | 34.20 | 0.00% | 137 | 4 | 0.00% | 0 | ||||||||
| SLOVÁC.VOD.A KAN. | 35.00 | -3.04% | 140 | 4 | 0.00% | 0 | ||||||||
| SUZOP | 40.00 | -3.89% | 160 | 4 | 0.00% | 0 | ||||||||
| AREÁL ŘEPY | 161.00 | -4.84% | 161 | 1 | +1.72% | 0 | ||||||||
| VOD.A KAN.JABLONNÉ | 43.92 | +4.99% | 176 | 4 | +4.83% | 0 | ||||||||
| VOD.A KAN.CHRUDIM | 30.01 | +2.28% | 180 | 6 | -10.00% | 0 | ||||||||
| STAVEBNÍ ÚDRŽ. PHA | 63.00 | +0.80% | 189 | 3 | 0.00% | 0 | ||||||||
| ČKD ELTECHNIKA | 38.00 | -5.00% | 190 | 5 | -10.00% | 0 | ||||||||
| SFINX | 31.81 | +4.98% | 223 | 7 | 0.00% | 0 | ||||||||
| EKOPROJEKT PRAHA | 45.00 | -3.82% | 225 | 5 | 0.00% | 0 | ||||||||
| ROUČKA SLATINA | 37.62 | -5.00% | 226 | 6 | 47.00 | -2.33% | 797 | 17 | ||||||
| LESY PROTIVÍN | 60.00 | -1.63% | 240 | 4 | 0.00% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 121.00 | 0.00% | 242 | 2 | 120.00 | +7.61% | 2 438 | 19 | ||||||
| TESLA SEZAM | 247.00 | +4.66% | 247 | 1 | +5.00% | 0 | ||||||||
| ELITRON LIBEREC | 16.96 | -4.98% | 254 | 15 | 25.00 | 0.00% | 125 | 5 | ||||||
| KONE LIFTS | 86.00 | 0.00% | 258 | 3 | +4.02% | 0 | ||||||||
| JESENIC.ZÁS.A NÁK. | 13.04 | -4.95% | 261 | 20 | 0.00% | 0 | ||||||||
| OPZ PLUS | 16.36 | -4.60% | 262 | 16 | 0.00% | 0 | ||||||||
| ZZN JIHLAVA | 28.52 | -4.99% | 285 | 10 | -6.66% | 0 | ||||||||
| PRAGOLAKTOS | 50.00 | +2.66% | 300 | 6 | +5.00% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 38.50 | +0.78% | 308 | 8 | 35.50 | -0.61% | 284 | 8 | ||||||
| FRIGERA | 50.01 | +0.02% | 350 | 7 | 0.00% | 0 | ||||||||
| KERAMOST | 72.00 | +0.91% | 360 | 5 | 0.00% | 0 | ||||||||
| PALABA SLANÝ | 90.00 | 0.00% | 360 | 4 | 81.40 | -4.23% | 1 384 | 17 | ||||||
| SMP CONSTRUCTION | 120.00 | -1.63% | 360 | 3 | 114.00 | +3.54% | 342 | 3 | ||||||
| ZEKOS STAVEBNÍ | 24.45 | -4.97% | 367 | 15 | 0.00% | 0 | ||||||||
| CERAM | 23.00 | +4.30% | 368 | 16 | +7.14% | 0 | ||||||||
| STAVUS PŘÍBRAM | 25.29 | -4.99% | 379 | 15 | 0.00% | 0 | ||||||||
| BOTAS | 35.00 | 0.00% | 420 | 12 | +7.88% | 0 | ||||||||
| VÍNO MIKULOV | 426.00 | +0.94% | 426 | 1 | 400.00 | +6.15% | 1 160 | 3 | ||||||
| LESNÍ SPOL.NOVÉ M. | 55.20 | -4.99% | 442 | 8 | +8.00% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 44.65 | -5.00% | 447 | 10 | 0.00% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 38.00 | 0.00% | 456 | 12 | 37.00 | 0.00% | 370 | 10 | ||||||
| ŽELEZÁRNY VESELÍ | 115.10 | +1.58% | 460 | 4 | 112.50 | +3.92% | 13 073 | 112 | ||||||
| PRÁD.A ČIST.NÁCHOD | 154.35 | +5.00% | 463 | 3 | 0.00% | 0 | ||||||||
| METALŠROT TLUMAČOV | 155.00 | +2.97% | 465 | 3 | 125.50 | +3.29% | 753 | 6 | ||||||
| ZELENINA BRNO | 23.50 | +1.73% | 470 | 20 | 0.00% | 0 | ||||||||
| STS HOSTIVICE | 52.64 | -4.99% | 474 | 9 | 0.00% | 0 | ||||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | ||||||||
| PSG | 35.00 | +1.01% | 490 | 14 | -2.43% | 0 | ||||||||
| JIRČANY | 100.00 | +4.43% | 500 | 5 | +9.93% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 28.20 | +1.65% | 508 | 18 | 0.00% | 0 | ||||||||
| UHEL.SKL.PLZEŇ | 43.05 | -4.98% | 517 | 12 | 57.00 | -5.00% | 1 026 | 18 | ||||||
| MASOKOMB. KLADNO | 5.41 | +4.84% | 541 | 100 | 6.00 | 0.00% | 60 | 10 | ||||||
| HUTNÍ PROJEKT | 548.00 | +4.78% | 548 | 1 | 442.20 | -2.94% | 3 095 | 7 | ||||||
| RAŠELINA | 70.40 | 0.00% | 563 | 8 | 0.00% | 0 | ||||||||
| SEVAC | 141.00 | 0.00% | 564 | 4 | 0.00% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 142.00 | 0.00% | 568 | 4 | 162.00 | 0.00% | 648 | 4 | ||||||
| INTERHOTEL VORONĚŽ | 190.00 | 0.00% | 570 | 3 | +24.92% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 47.50 | -5.00% | 570 | 12 | 0.00% | 0 | ||||||||
| REDASH | 48.43 | +0.04% | 581 | 12 | 45.20 | +8.40% | 25 681 | 504 | ||||||
| OPRAVY ZÁCHLUMÍ | 97.00 | -3.09% | 582 | 6 | 0.00% | 0 | ||||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 600 | 5 | 0.00% | 0 | ||||||||
| ||||||||||||||
