The Prague Stock Exchange and RM-System - daily results dne 24.1.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.1.1997 29.1.1997 28.1.1997 27.1.1997 24.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUTISIN | 885.00 | -4.94% | 0 | 0 | 693.00 | -10.00% | 17 325 | 25 | ||||||
| KNOF.PRŮM.ŽIROV. | 41.52 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| EGO | 12.66 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| STAPO ROKYCANY | 82.84 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| VULKAN | 360.00 | +1.40% | 7 200 | 20 | -10.00% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 42.54 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| GENOSERVIS | 379.00 | 0.00% | 0 | 0 | 405.00 | -9.98% | 11 342 | 28 | ||||||
| INFUSIA | 400.00 | 0.00% | 0 | 0 | 316.00 | -9.97% | 632 | 2 | ||||||
| TERCO TELČ NÁBYTEK | 228.00 | -5.00% | 0 | 0 | -9.96% | 0 | ||||||||
| FORESTA | 28.50 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| BANKOVNÍ HOLDING | 759.00 | -4.88% | 141 174 | 186 | -9.94% | 0 | ||||||||
| SG - INDUSTRY | 155.17 | +3.44% | 169 911 | 1 095 | -9.94% | 0 | ||||||||
| BIOPHARM VÚBVL | 220.00 | -1.78% | 880 | 4 | -9.92% | 0 | ||||||||
| PEKÁRNA LIBEREC | 51.10 | -4.66% | 1 431 | 28 | -9.90% | 0 | ||||||||
| AROMKA BRNO | 87.00 | -3.66% | 4 089 | 47 | -9.90% | 0 | ||||||||
| KAOLIN HLUBANY | 310.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| GRAFIT | 88.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| ČSKD - INTRANS | 75.28 | +4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| IMPERIAL K. VARY | 212.00 | +4.95% | 0 | 0 | -9.87% | 0 | ||||||||
| ||||||||||||||
