The Prague Stock Exchange and RM-System - daily results dne 24.1.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 30.1.1997 29.1.1997 28.1.1997 27.1.1997 24.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY CHLUMEC N.C. | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | 41.69 | 0.00% | 0 | 0 | 88.00 | +10.00% | 880 | 10 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 159.29 | +4.99% | 0 | 0 | +9.95% | 0 | ||||||||
| JIRČANY | 100.00 | +4.43% | 500 | 5 | +9.93% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 130.00 | -0.25% | 910 | 7 | +9.92% | 0 | ||||||||
| TESLA JIHLAVA | 105.54 | +4.99% | 0 | 0 | +9.92% | 0 | ||||||||
| SIDIA | 836.00 | 0.00% | 0 | 0 | 863.00 | +9.90% | 5 178 | 6 | ||||||
| FERROMET PRAHA | 508.00 | +4.95% | 0 | 0 | +9.89% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 921.00 | +4.89% | 30 393 | 33 | +9.87% | 0 | ||||||||
| SEVEROPROJEKT | 184.56 | -4.99% | 1 846 | 10 | +9.87% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 374.00 | -4.83% | 0 | 0 | 350.00 | +9.85% | 17 500 | 50 | ||||||
| ZNOVÍN ZNOJMO | 218.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
| SBĚRNÉ SUROV.PRAHA | 321.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
| PF PROSPERITY 1.IN | 192.16 | +4.99% | 242 506 | 1 262 | 194.00 | +9.81% | 78 881 | 407 | ||||||
| IF CTP | +9.80% | 0 | ||||||||||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 327.50 | +9.80% | 655 | 2 | ||||||
| OLŠANSKÉ PAPÍRNY | 152.00 | +3.15% | 4 560 | 30 | 157.00 | +9.79% | 15 386 | 98 | ||||||
| PARKHOTEL GOLF ML | 211.00 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 125.20 | +4.99% | 12 019 | 96 | +9.75% | 0 | ||||||||
| SATOS | 194.75 | -5.00% | 9 738 | 50 | 197.00 | +9.74% | 3 940 | 20 | ||||||
| ||||||||||||||
