The Prague Stock Exchange and RM-System - daily results dne 24.1.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.1.1997 29.1.1997 28.1.1997 27.1.1997 24.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEAVIA | 25.00 | 0.00% | 250 | 10 | ||||||||||
| NATURAMYL | 135.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 260 | 2 | ||||||
| GRANDHOTEL PUPP | 272.00 | +0.74% | 2 448 | 9 | 263.00 | +1.10% | 263 | 1 | ||||||
| POŠT.TISK.CENIN | 330.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 265 | 1 | ||||||
| MORAVIAFROST | 46.95 | 0.00% | 0 | 0 | 89.00 | +4.70% | 267 | 3 | ||||||
| MASOSPOL PÍSNICE | 33.07 | +4.98% | 0 | 0 | 33.50 | -4.28% | 268 | 8 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 53.24 | 0.00% | 0 | 0 | 35.00 | +9.37% | 280 | 8 | ||||||
| LUČEBNÍ Z.DRASLOV. | 38.50 | +0.78% | 308 | 8 | 35.50 | -0.61% | 284 | 8 | ||||||
| FORM | 24.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 288 | 12 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 32.98 | -4.98% | 825 | 25 | 36.00 | 0.00% | 288 | 8 | ||||||
| MASNA STUDENÁ | 83.16 | +5.00% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
| PS PARDUBICE | 37.00 | 0.00% | 0 | 0 | 38.20 | -2.63% | 296 | 8 | ||||||
| MLÉKÁRNA KLATOVY | 90.46 | -4.99% | 0 | 0 | 76.50 | -6.44% | 306 | 4 | ||||||
| MOSTÁRNA HUSTOPEČE | 60.63 | 0.00% | 0 | 0 | 61.50 | -3.90% | 308 | 5 | ||||||
| PLYNOPROJEKT PRAHA | 152.00 | 0.00% | 0 | 0 | 154.30 | -1.90% | 309 | 2 | ||||||
| CINEMART | 93.03 | -4.99% | 0 | 0 | 159.00 | 0.00% | 318 | 2 | ||||||
| PRECIOSA-LUSTRY | 115.00 | -2.37% | 3 910 | 34 | 106.10 | -0.03% | 318 | 3 | ||||||
| IF KREDIT | 27.00 | +1.31% | 324 | 12 | ||||||||||
| MASOKOMB. LOUNY | 47.01 | +4.97% | 0 | 0 | 27.00 | +3.84% | 324 | 12 | ||||||
| LOVOCHEMIE LOVOS. | 120.45 | 0.00% | 0 | 0 | 112.00 | -6.47% | 336 | 3 | ||||||
| ||||||||||||||
