Hi price, The Prague Stock Exchange dne 24.1.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.1.1997 29.1.1997 28.1.1997 27.1.1997 24.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 865.00 | -1.68% | 3 484 195 | 443 | 7 635.10 | +0.85% | 76 449 | 10 | ||||||
| ELEKTRÁRNY OPATOV. | 4 661.00 | +0.04% | 321 609 | 69 | 4 609.00 | +0.08% | 152 014 | 33 | ||||||
| PIVOVAR RADEGAST | 4 441.00 | -4.98% | 439 659 | 99 | 4 600.00 | +1.37% | 69 060 | 15 | ||||||
| ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
| ČOKOLÁDOVNY | 4 000.00 | -1.23% | 824 000 | 206 | 3 989.80 | +1.04% | 139 106 | 35 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 3 776.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
| BOHEMIA SEKT | 3 730.00 | +2.19% | 52 220 | 14 | 3 760.00 | +6.66% | 47 683 | 13 | ||||||
| RMS MEZZANINE | 3 700.00 | +2.15% | 29 600 | 8 | 3 600.00 | +2.09% | 78 656 | 22 | ||||||
| ČESKÉ RADIOKOMUN. | 3 670.00 | +0.57% | 102 760 | 28 | 3 554.00 | +3.25% | 21 324 | 6 | ||||||
| BVV BRNO | 3 422.00 | +0.46% | 23 954 | 7 | 3 350.00 | -2.36% | 16 294 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 400.00 | 0.00% | 27 200 | 8 | 3 230.00 | +2.52% | 22 491 | 7 | ||||||
| O2 C.R. | 3 370.00 | -0.02% | 8 545 950 | 2 535 | 3 340.10 | -0.37% | 707 761 | 211 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 301.00 | 0.00% | 0 | 0 | -1.20% | 0 | ||||||||
| VERTEX | 3 052.00 | -4.98% | 15 260 | 5 | 3 150.00 | -2.05% | 9 082 | 3 | ||||||
| FAB | 3 008.00 | -4.99% | 12 032 | 4 | 0.00% | 0 | ||||||||
| ||||||||||||||
