Top volume, The Prague Stock Exchange dne 24.1.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.1.2000 27.1.2000 26.1.2000 25.1.2000 24.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BVV BRNO | 2 415.00 | +5.00% | 0 | 0 | 2 450.00 | -2.00% | 421 345 | 167 | ||||||
| CALOFRIG BOROVANY | 728.10 | 0.00% | 0 | 0 | 621.00 | -3.43% | 8 694 | 14 | ||||||
| ARCELORMITTAL | 105.00 | 0.00% | 0 | 0 | 100.00 | -2.91% | 42 934 | 422 | ||||||
| ARMABETON PRAHA | 22.00 | 0.00% | 0 | 0 | 23.30 | -0.42% | 12 792 | 549 | ||||||
| ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 2.71 | +4.63% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| ATESO | 348.50 | 0.00% | 0 | 0 | 281.30 | -0.03% | 14 229 | 51 | ||||||
| AVIA | 103.00 | 0.00% | 0 | 0 | 93.40 | -7.52% | 13 761 | 147 | ||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 97.66 | 0.00% | 0 | 0 | 97.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 12.90 | 0.00% | 0 | 0 | ||||||||||
| AG7 OPF | 1 440.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 11,0625/08 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,3/05 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 40.72 | -4.99% | 0 | 0 | 31.60 | -5.10% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 34.30 | 0.00% | 0 | 0 | 32.00 | -5.88% | 0 | 0 | ||||||
| ČMD | 36.03 | 0.00% | 0 | 0 | 39.20 | +1.03% | 5 635 | 144 | ||||||
| ČNIOPF | 64.02 | +4.98% | 0 | 0 | ||||||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 101.14 | 0.00% | 0 | 0 | 106.10 | +0.56% | 10 504 | 99 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | -2.39% | 4 050 000 | 405 | ||||||
| ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 52.16 | 0.00% | 0 | 0 | 53.00 | -3.63% | 1 855 | 35 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 283.50 | 0.00% | 0 | 0 | 300.00 | +3.34% | 1 200 | 4 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 2 700.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 79.99 | 0.00% | 0 | 0 | 101.40 | -4.51% | 11 250 | 111 | ||||||
| ENERGOMONTÁŽE LIB. | 247.10 | 0.00% | 0 | 0 | 226.10 | -0.04% | 1 131 | 5 | ||||||
| ETA | 245.00 | 0.00% | 0 | 0 | 250.90 | -1.60% | 6 523 | 26 | ||||||
| EUROVIA CS | 377.00 | 0.00% | 0 | 0 | 372.10 | +0.97% | 6 686 | 18 | ||||||
| ČETRANS ÚSTÍ N.L. | 34.17 | 0.00% | 0 | 0 | 36.70 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČÁSLAV VARD/02 | 98.55 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 356.90 | -4.97% | 0 | 0 | 295.20 | -1.60% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 247.70 | 0.00% | 0 | 0 | 300.00 | -0.09% | 16 797 | 56 | ||||||
| ČESKOMORAVSKÝ LEN | 77.70 | +5.00% | 0 | 0 | 102.30 | +9.64% | 2 353 | 23 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 335.00 | -2.89% | 1 005 | 3 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 784.00 | 0.00% | 0 | 0 | 753.10 | -4.06% | 178 400 | 223 | ||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 098.50 | -0.81% | 0 | 0 | ||||||
| HOLCIM ČESKO | 882.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 10 500 | 10 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 675.00 | +0.18% | 3 955 300 | 370 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 11 800.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 470.00 | -0.23% | 0 | 0 | ||||||
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
