The Prague Stock Exchange and RM-System - daily results dne 24.1.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.1.2000 27.1.2000 26.1.2000 25.1.2000 24.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESY FRÝDEK-MÍSTEK | 71.00 | +18.92% | 994 | 14 | ||||||||||
BOHEMIA-LÁZNĚ | 587.00 | +17.11% | 0 | 0 | ||||||||||
TARMAC SEVEROKÁMEN | 385.80 | 0.00% | 0 | 0 | 502.10 | +15.87% | 4 017 | 8 | ||||||
PIVOVARSKÝ HOLDING | 378.40 | +15.33% | 757 | 2 | ||||||||||
MORAVSKÝ DRUŽ.IF | 595.80 | +14.57% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 150.90 | 0.00% | 0 | 0 | 197.00 | +12.50% | 0 | 0 | ||||||
KLENOTY AURUM | 215.90 | +10.04% | 0 | 0 | ||||||||||
OLŠANSKÉ PAPÍRNY | 69.30 | +10.00% | 0 | 0 | ||||||||||
ÚJI | 192.50 | +10.00% | 0 | 0 | ||||||||||
VÚKV | 286.00 | +10.00% | 0 | 0 | ||||||||||
KOVO PRAHA | 66.00 | +10.00% | 0 | 0 | ||||||||||
DROGERIE N.JIČÍN | 42.90 | +10.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 50.60 | +10.00% | 0 | 0 | ||||||||||
KARTOGRAFIE PRAHA | 198.00 | +10.00% | 0 | 0 | ||||||||||
VODNÍ ZDROJE | 38.50 | +10.00% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV. ČB | 24.20 | +10.00% | 0 | 0 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 449.90 | +10.00% | 0 | 0 | ||||||||||
KNOF.PRŮM.ŽIROV. | 212.40 | +9.99% | 3 500 | 20 | ||||||||||
PRAGOEXPORT | 440.20 | +9.99% | 3 522 | 8 | ||||||||||
STRATEGIC HOT.CAP. | 2 587.00 | +4.99% | 0 | 0 | 3 285.30 | +9.99% | 6 571 | 2 | ||||||
ZÁS. TEPLEM VSETÍN | 986.80 | +9.99% | 49 340 | 50 | ||||||||||
ERGON | 219.00 | +9.99% | 0 | 0 | ||||||||||
KABLO ELEKTRO | 642.30 | 0.00% | 0 | 0 | 704.10 | +9.99% | 0 | 0 | ||||||
HOTEL FORUM PRAHA | 193.70 | +9.99% | 13 543 | 70 | ||||||||||
LÁZNĚ TEPLICE V Č. | 173.88 | 0.00% | 0 | 0 | 203.80 | +9.98% | 6 112 | 30 | ||||||
CHEVAK CHEB | 132.20 | +9.98% | 51 505 | 392 | ||||||||||
STS OLOMOUC | 3 931.00 | +9.98% | 0 | 0 | ||||||||||
CRYSTALEX | 90.00 | +2.21% | 1 350 | 15 | 93.60 | +9.98% | 0 | 0 | ||||||
CENTEX | 706.00 | -2.51% | 3 530 | 5 | 915.00 | +9.97% | 0 | 0 | ||||||
OTAVSKÉ STROJÍRNY | 250.40 | +9.96% | 0 | 0 | ||||||||||
LATER CHRUDIM | 676.30 | +9.96% | 2 029 | 3 | ||||||||||
LÁZNĚ PODĚBRADY | 288.00 | +9.96% | 0 | 0 | ||||||||||
TREFA | 107.10 | +9.95% | 0 | 0 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 380.20 | +9.94% | 6 082 | 16 | ||||||||||
KRUŠNOHORSKÉ LESY | 58.60 | +9.94% | 77 293 | 1 319 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 103.00 | +9.92% | 0 | 0 | ||||||||||
SPOFA | 113.27 | +4.99% | 0 | 0 | 110.90 | +9.91% | 0 | 0 | ||||||
PARKHOTEL GOLF ML | 106.40 | +9.91% | 0 | 0 | ||||||||||
ZETAS MIMOŇ | 1 065.00 | +9.90% | 0 | 0 | ||||||||||
VESA VELHARTICE | 96.50 | +9.90% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 137.60 | +9.90% | 0 | 0 | ||||||||||
CHEMOFOND | 230.40 | 0.00% | 0 | 0 | 254.00 | +9.90% | 21 654 | 87 | ||||||
SHD-KOMES | 52.20 | +9.89% | 0 | 0 | ||||||||||
MJM LITOVEL | 91.10 | +9.89% | 0 | 0 | ||||||||||
KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 18.90 | +9.88% | 4 536 | 240 | ||||||
BESKYDSKÁ STAVEBNÍ | 259.00 | +9.88% | 0 | 0 | ||||||||||
SELEKTA | 63.40 | +9.87% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 293.40 | +9.84% | 880 | 3 | ||||||||||
VOD.A KAN.VYŠKOV | 88.20 | +9.83% | 0 | 0 | ||||||||||
NOWACO MRAZÍRNY | 45.90 | +9.80% | 0 | 0 | ||||||||||
MSDZ ŠUMPERK | 32.60 | +9.76% | 0 | 0 | ||||||||||
AGROGALAS FRÝDLANT | 18.00 | +9.75% | 0 | 0 | ||||||||||
OSTROJ | 23.00 | 0.00% | 0 | 0 | 31.60 | +9.72% | 20 982 | 664 | ||||||
PBS BRNO DIZ | 17.07 | 0.00% | 0 | 0 | 19.20 | +9.71% | 0 | 0 | ||||||
EKOSTAVBY KAPLICE | 30.60 | +9.67% | 0 | 0 | ||||||||||
ČESKOMORAVSKÝ LEN | 77.70 | +5.00% | 0 | 0 | 102.30 | +9.64% | 2 353 | 23 | ||||||
ZETOR | 11.87 | +4.95% | 101 049 | 8 513 | 11.50 | +9.52% | 32 934 | 2 893 | ||||||
JESENIC.MLÉKÁRNY | 2.30 | +9.52% | 0 | 0 | ||||||||||
VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 18.40 | +9.52% | 0 | 0 | ||||||
SVÚSS | 6.90 | +9.52% | 0 | 0 | ||||||||||
|