The Prague Stock Exchange and RM-System - daily results dne 24.1.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2000  27.1.2000  26.1.2000  25.1.2000 24.1.2000

The Prague Sotck Exchange and RM-System - daily results - 24.1.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRONA					40.00	0.00%	0	0
AGROPODNIK DVORCE					32.50	-4.41%	0	0
AGROSERVIS TACHOV					152.00	-0.65%	3 648	24
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					52.00	0.00%	0	0
AGROSLUŽBY CHEB					112.20	0.00%	0	0
AGROSLUŽBY KAPLICE					59.00	0.00%	0	0
AGROSTAT N.BYST.					35.00	0.00%	0	0
AGROSTAV HUSTOPEČE					400.00	0.00%	0	0
AGROSTROJ PELHŘIM.					56.00	0.00%	1 176	21
AGRO-TEX					45.50	0.00%	0	0
AGROTONZ TLUMAČOV					30.00	0.00%	0	0
AGROVYSOČINA					26.10	0.00%	0	0
AGROWEST					36.00	0.00%	0	0
AGROZET Č.BUDĚJ.					82.00	0.00%	0	0
AGS JIČÍN					22.00	0.00%	0	0
AIR SPECIÁL					40.00	0.00%	0	0
AKRO OPF GLOBAL.					86.60	-2.69%	13 083	150
AKRO OPF PROG.SPOL					46.00	0.00%	23 000	500
‹‹ First 60     ‹ Previous 20 Next 20 ›