Top number of shares per day, The Prague Stock Exchange dne 24.1.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.1.2000 27.1.2000 26.1.2000 25.1.2000 24.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PRAVID.PŘ. 1.IN | 368.00 | +0.82% | 158 608 | 431 | 370.00 | +1.78% | 53 381 | 146 | ||||||
| IF PRO PROSPE PRŮM | 8.03 | -4.97% | 2 248 | 280 | 9.50 | +9.19% | 6 260 | 638 | ||||||
| IF BOHATSTVÍ | 1 521.00 | +0.39% | 411 565 | 271 | 1 501.10 | +0.05% | 242 466 | 160 | ||||||
| ZLATÝ IF KVANTO | 431.00 | 0.00% | 106 026 | 246 | 430.00 | -0.11% | 249 130 | 580 | ||||||
| APOLLÓN HOLDING | 20.55 | -4.99% | 4 747 | 231 | 23.00 | +4.07% | 14 529 | 638 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 69 225 | 213 | 334.50 | -1.47% | 0 | 0 | ||||||
| PF IKS KB PLUS | 270.00 | -1.81% | 52 650 | 195 | 267.40 | -1.21% | 153 740 | 575 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 610.00 | 0.00% | 291 410 | 181 | 1 604.20 | +0.25% | 518 855 | 324 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 249.00 | +1.95% | 187 350 | 150 | 1 220.10 | +1.18% | 440 996 | 356 | ||||||
| P.I.F. | 791.00 | +0.12% | 118 650 | 150 | 790.00 | +0.50% | 616 896 | 773 | ||||||
| METROSTAV | 134.80 | -0.14% | 16 578 | 124 | 132.10 | +0.83% | 11 625 | 88 | ||||||
| MORAVSKOSLEZ. UPF | 1 300.00 | -0.23% | 156 000 | 120 | 1 252.00 | +0.07% | 12 520 | 10 | ||||||
| THESAURUS | 1 043.00 | +3.47% | 105 343 | 101 | 1 011.00 | +0.98% | 35 360 | 35 | ||||||
| ALIACHEM | 63.12 | 0.00% | 6 312 | 100 | 61.10 | -6.00% | 58 696 | 886 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 148.00 | +2.50% | 68 960 | 60 | 1 135.10 | +1.80% | 727 063 | 639 | ||||||
| ŽIVNOBANKA-PODÍL.F | 621.00 | +0.48% | 37 230 | 60 | 621.50 | +0.48% | 176 255 | 284 | ||||||
| ČESKÝ UPF | 1 284.00 | +1.66% | 64 200 | 50 | 1 263.00 | +1.84% | 124 430 | 99 | ||||||
| FINOP HOLDING | 481.00 | +1.45% | 24 050 | 50 | 490.00 | +4.23% | 71 580 | 147 | ||||||
| PHILIP MORRIS ČR A | 7 590.00 | +4.66% | 349 140 | 46 | 7 401.00 | +0.28% | 7 401 | 1 | ||||||
| ALIACHEM | 7.00 | 0.00% | 252 | 36 | 7.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
