The Prague Stock Exchange and RM-System - daily results dne 24.1.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.1.2000 27.1.2000 26.1.2000 25.1.2000 24.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SP.ŽEL.RUDA | 111.00 | -8.79% | 444 | 4 | ||||||||||
| VČ ENERGETIKA | 1 710.00 | 0.00% | 0 | 0 | 1 610.00 | +0.61% | 6 420 | 4 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 82.50 | 0.00% | 330 | 4 | ||||||||||
| ORGREZ | 150.00 | 0.00% | 600 | 4 | ||||||||||
| MAGNETON | 37.80 | -4.30% | 151 | 4 | ||||||||||
| DEZA | 283.50 | 0.00% | 0 | 0 | 300.00 | +3.34% | 1 200 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 953.00 | -2.39% | 7 812 | 4 | ||||||
| ODKOLEK | 300.30 | -0.03% | 1 202 | 4 | ||||||||||
| ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 115.00 | 0.00% | 460 | 4 | ||||||||||
| SMP CONSTRUCTION | 106.20 | -0.18% | 425 | 4 | ||||||||||
| DOMOV PRAHA | 40.10 | 0.00% | 160 | 4 | ||||||||||
| KARLOVAR. PORCELÁN | 67.10 | 0.00% | 268 | 4 | ||||||||||
| JITEX PÍSEK | 48.30 | +1.25% | 242 | 5 | ||||||||||
| SOLNÉ MLÝNY | 274.00 | +5.95% | 1 370 | 5 | ||||||||||
| ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 200 | 5 | ||||||||||
| SM PLYNÁRENSKÁ | 1 837.00 | 0.00% | 0 | 0 | 1 970.00 | +6.42% | 9 850 | 5 | ||||||
| ŽDB | 203.20 | 0.00% | 0 | 0 | 227.00 | +1.79% | 1 135 | 5 | ||||||
| SLADOVNA HODONICE | 145.00 | -1.69% | 725 | 5 | ||||||||||
| ENERGOMONTÁŽE LIB. | 247.10 | 0.00% | 0 | 0 | 226.10 | -0.04% | 1 131 | 5 | ||||||
| ||||||||||||||
