The Prague Stock Exchange and RM-System - daily results dne 24.1.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2000  27.1.2000  26.1.2000  25.1.2000 24.1.2000

The Prague Sotck Exchange and RM-System - daily results - 24.1.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MORAVSKOSLEZ. UPF	1 300.00	-0.23%	156 000	120	1 252.00	+0.07%	12 520	10
METROSTAV	134.80	-0.14%	16 578	124	132.10	+0.83%	11 625	88
UNIPETROL	56.45	-0.03%	5 166 402	91 272	56.00	+0.17%	8 106 574	143 495
CALOFRIG BOROVANY	728.10	0.00%	0	0	621.00	-3.43%	8 694	14
ZČ PLYNÁRENSKÁ	2 907.00	0.00%	0	0	2 400.00	-11.16%	12 173	5
VODNÍ STAVBY	124.55	0.00%	0	0	111.50	+0.36%	2 120	19
HZL2 ČMHB 11,00/01	104.68	0.00%	0	0	10 010.00	0.00%	0	0
VET ASSETS	101.32	0.00%	0	0	112.10	-2.94%	9 391	83
ALIACHEM	63.12	0.00%	6 312	100	61.10	-6.00%	58 696	886
ČKD PRAHA HOLDING	34.30	0.00%	0	0	32.00	-5.88%	0	0
MOR.CHEM.Z.12,4/01	76.62	0.00%	0	0
MEOPTA PŘEROV	59.69	0.00%	0	0	63.30	0.00%	15 129	239
KOMERČNÍ BANKA IF	827.00	0.00%	628 066	756	829.00	+0.06%	993 180	1 206
ST.DLUHOP.10,55/02	97.48	0.00%	0	0	10 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0
D.S.LEASING VAR/00	100.00	0.00%	0	0	5 000.00	0.00%	0	0
ČSOB 11,00/00	103.89	0.00%	0	0	10 000.00	0.00%	0	0
BOHEMIA SEKT	2 693.00	0.00%	0	0	2 810.50	+0.01%	22 467	8
ST.DLUHOP. 6,90/03	100.00	0.00%	0	0	0.00	0.00%	0	0
SM VOD.A KAN.OVA	619.50	0.00%	0	0	725.10	-5.83%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›