The Prague Stock Exchange and RM-System - daily results dne 24.1.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.1.2000 27.1.2000 26.1.2000 25.1.2000 24.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ NAFT.DOLY | 1 302.00 | 0.00% | 0 | 0 | 1 278.10 | -9.99% | 10 225 | 8 | ||||||
| RMS MEZZANINE | 3 850.00 | -0.77% | 57 750 | 15 | 3 456.10 | -9.99% | 0 | 0 | ||||||
| LES. SPOL.HORŠ.TÝN | 139.80 | -9.98% | 3 355 | 24 | ||||||||||
| NEALKO OLOMOUC | 88.30 | -9.98% | 0 | 0 | ||||||||||
| SEVAC | 168.80 | -9.97% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 211.20 | -9.97% | 0 | 0 | ||||||||||
| TOMOS PRAHA | 210.50 | -9.96% | 0 | 0 | ||||||||||
| LESY HLUBOKÁ | 47.00 | -9.96% | 0 | 0 | ||||||||||
| ENERGOVOD | 76.80 | -9.96% | 0 | 0 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 128.60 | -9.94% | 0 | 0 | ||||||||||
| SČC | 55.30 | -9.93% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 88.10 | -9.91% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 65.40 | -9.91% | 0 | 0 | ||||||||||
| VODOH.SP.OLOMOUC | 119.10 | -9.90% | 0 | 0 | ||||||||||
| POLAB.DZ NYMBURK | 37.30 | -9.90% | 0 | 0 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 73.00 | -9.87% | 0 | 0 | ||||||||||
| MORAVSKÁ AGRA | 18.30 | -9.85% | 0 | 0 | ||||||||||
| KAVOZ | 23.80 | -9.84% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 28.40 | -9.84% | 0 | 0 | ||||||||||
| JIHOSTROJ | 37.70 | -9.80% | 0 | 0 | ||||||||||
| ||||||||||||||
