The Prague Stock Exchange and RM-System - daily results dne 24.1.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.1.2000 27.1.2000 26.1.2000 25.1.2000 24.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁS. TEPLEM VSETÍN | 986.80 | +9.99% | 49 340 | 50 | ||||||||||
| KABLO ELEKTRO | 642.30 | 0.00% | 0 | 0 | 704.10 | +9.99% | 0 | 0 | ||||||
| ERGON | 219.00 | +9.99% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 193.70 | +9.99% | 13 543 | 70 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 173.88 | 0.00% | 0 | 0 | 203.80 | +9.98% | 6 112 | 30 | ||||||
| CHEVAK CHEB | 132.20 | +9.98% | 51 505 | 392 | ||||||||||
| STS OLOMOUC | 3 931.00 | +9.98% | 0 | 0 | ||||||||||
| CRYSTALEX | 90.00 | +2.21% | 1 350 | 15 | 93.60 | +9.98% | 0 | 0 | ||||||
| CENTEX | 706.00 | -2.51% | 3 530 | 5 | 915.00 | +9.97% | 0 | 0 | ||||||
| OTAVSKÉ STROJÍRNY | 250.40 | +9.96% | 0 | 0 | ||||||||||
| LATER CHRUDIM | 676.30 | +9.96% | 2 029 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 288.00 | +9.96% | 0 | 0 | ||||||||||
| TREFA | 107.10 | +9.95% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 58.60 | +9.94% | 77 293 | 1 319 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 380.20 | +9.94% | 6 082 | 16 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 103.00 | +9.92% | 0 | 0 | ||||||||||
| PARKHOTEL GOLF ML | 106.40 | +9.91% | 0 | 0 | ||||||||||
| SPOFA | 113.27 | +4.99% | 0 | 0 | 110.90 | +9.91% | 0 | 0 | ||||||
| ZETAS MIMOŇ | 1 065.00 | +9.90% | 0 | 0 | ||||||||||
| VESA VELHARTICE | 96.50 | +9.90% | 0 | 0 | ||||||||||
| ||||||||||||||
