Top volume, RM System dne 24.1.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.1.2000 27.1.2000 26.1.2000 25.1.2000 24.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOHORSKÉ LESY | 58.60 | +9.94% | 77 293 | 1 319 | ||||||||||
| LOMBARD INDUSTRIAL | 90.00 | 0.00% | 73 890 | 821 | ||||||||||
| PLIVA - LACHEMA | 516.50 | 0.00% | 0 | 0 | 531.10 | +0.75% | 73 534 | 144 | ||||||
| FINOP HOLDING | 481.00 | +1.45% | 24 050 | 50 | 490.00 | +4.23% | 71 580 | 147 | ||||||
| SPIF VŠEOBECNÝ | 90.00 | 0.00% | 167 340 | 1 860 | 90.10 | -0.98% | 66 125 | 732 | ||||||
| ALIACHEM | 63.12 | 0.00% | 6 312 | 100 | 61.10 | -6.00% | 58 696 | 886 | ||||||
| PROFIT FOND IF | 760.00 | +2.98% | 57 760 | 76 | ||||||||||
| STOCK PLZEŇ | 4 987.00 | 0.00% | 0 | 0 | 5 213.00 | -0.70% | 57 324 | 11 | ||||||
| VÝBĚROVÝ IPF | 224.90 | -10.07% | 55 295 | 231 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 368.00 | +0.82% | 158 608 | 431 | 370.00 | +1.78% | 53 381 | 146 | ||||||
| SEVEROČESKÉ DOLY | 500.00 | 0.00% | 0 | 0 | 505.50 | -3.25% | 51 960 | 102 | ||||||
| ŠKODA | 126.00 | -0.78% | 88 200 | 700 | 116.00 | -8.51% | 51 744 | 412 | ||||||
| MEDICAMENTA | 508.20 | -0.35% | 51 541 | 99 | ||||||||||
| CHEVAK CHEB | 132.20 | +9.98% | 51 505 | 392 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 986.80 | +9.99% | 49 340 | 50 | ||||||||||
| PIVOVAR RADEGAST | 3 400.00 | 0.00% | 0 | 0 | 3 316.50 | -1.08% | 43 085 | 13 | ||||||
| ARCELORMITTAL | 105.00 | 0.00% | 0 | 0 | 100.00 | -2.91% | 42 934 | 422 | ||||||
| STAVOSTROJ | 120.60 | -5.26% | 42 899 | 348 | ||||||||||
| ŠTI HOLDING | 801.10 | 0.00% | 0 | 0 | 870.10 | +4.20% | 41 365 | 48 | ||||||
| ARNOLD IF | 240.00 | +1.39% | 40 806 | 172 | ||||||||||
| ||||||||||||||
