Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.1.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.1.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
SPT TELCOM 11,3/04 | BAS Nahl. BCP | 111.04 | 80 000 | 888 360 000.00 | 110.79 | 111.30 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 117.43 | 44 000 | 553 933 805.00 | 117.15 | 117.78 | |||
KB 8,00/04 | Přímé BCP | 10 212.35 | 46 304 | 472 872 799.00 | 99.11 | 99.13 | |||
KOB 10,875/04 | Přímé BCP | 12 607.98 | 30 969 | 390 456 431.00 | 117.05 | 117.78 | |||
KB VAR/02 | Přímé BCP | 10 228.83 | 32 000 | 327 322 400.00 | 100.10 | 100.20 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 10 026.33 | 28 180 | 282 541 968.00 | 100.45 | 110.85 | |||
ČEZ 11,0625/08 | Přímé BCP | 12 139.61 | 23 000 | 279 211 130.00 | 114.96 | 115.45 | |||
ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 100.45 | 27 180 | 273 023 100.00 | 100.45 | 100.45 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 100.44 | 27 180 | 271 509 703.00 | 100.44 | 100.44 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 114.98 | 22 000 | 267 018 321.00 | 114.96 | 114.99 | |||
ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 115.43 | 23 000 | 265 510 000.00 | 115.20 | 117.15 | |||
O2 C.R. | UNIVYC BCP-1 | 605.26 | 435 010 | 263 295 631.00 | 538.80 | 630.30 | |||
KB VAR/02 | FWD Nahl. BCP | 100.04 | 26 000 | 260 117 000.00 | 99.99 | 100.10 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 12 231.37 | 14 000 | 171 239 221.00 | 111.10 | 111.42 | |||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 102.59 | 14 000 | 157 975 829.00 | 102.59 | 102.59 | |||
ČEZ 11,0625/08 | SPT Nahl. BCP | 114.29 | 13 000 | 148 586 000.00 | 105.40 | 115.46 | |||
KB VAR/02 | SPT Nahl. BCP | 100.18 | 12 000 | 120 226 000.00 | 100.13 | 100.20 | |||
KOB 10,875/04 | ADD Nahl. BCP | 116.71 | 10 000 | 116 715 000.00 | 116.53 | 116.90 | |||
KB 8,00/04 | BAS Nahl. BCP | 99.13 | 11 574 | 114 733 062.00 | 99.13 | 99.13 | |||
ČEZ | SPT Nahl. BCP | 122.39 | 880 945 | 107 825 284.95 | 108.16 | 135.00 | |||
|