Hi price, The Prague Stock Exchange dne 24.1.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
30.1.2001 29.1.2001 26.1.2001 25.1.2001 24.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 133 845.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 119 388.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 80 977.00 | +0.30% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 403.00 | -0.04% | 34 859 600 | 5 442 | 6 499.60 | +3.74% | 97 498 | 15 | ||||||
STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 550.10 | +0.77% | 65 251 | 10 | ||||||
KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 009.50 | 0.00% | 10 019 | 2 | ||||||
STRATEGIC HOT.CAP. | 3 706.00 | 0.00% | 0 | 0 | 3 866.00 | +1.73% | 11 598 | 3 | ||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 410.00 | -0.70% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 888.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 2 390.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 363.60 | +0.47% | 7 091 | 3 | ||||||
MORAVSKÉ NAFT.DOLY | 2 107.00 | 0.00% | 0 | 0 | 2 250.00 | -2.19% | 45 500 | 20 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 305.20 | +0.01% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 2 050.50 | +2.01% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 601.00 | +0.47% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 807.00 | -4.99% | 0 | 0 | 1 725.00 | +2.06% | 5 175 | 3 | ||||||
PRAŽSKÁ ENERGETIKA | 1 750.00 | 0.00% | 0 | 0 | 1 710.00 | -2.56% | 10 235 | 6 | ||||||
JM ENERGETIKA | 1 693.00 | 0.00% | 0 | 0 | 1 695.00 | 0.00% | 6 780 | 4 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 605.00 | +0.56% | 6 420 | 4 | 1 600.00 | -3.43% | 42 973 | 26 | ||||||
PIVOVAR RADEGAST | 1 550.00 | +2.92% | 3 100 | 2 | 1 606.20 | +1.49% | 9 627 | 6 | ||||||
AG7 OPF | 1 540.00 | -0.51% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 1 531.00 | 0.00% | 0 | 0 | 1 615.00 | -0.30% | 0 | 0 | ||||||
JČ ENERGETIKA | 1 501.00 | 0.00% | 0 | 0 | 1 630.00 | 0.00% | 4 890 | 3 | ||||||
JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 272.30 | +9.98% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 472.00 | 0.00% | 63 296 | 43 | 1 447.20 | -1.22% | 84 122 | 58 | ||||||
ŠTI HOLDING | 1 460.00 | +4.96% | 0 | 0 | 1 460.00 | -2.60% | 58 400 | 40 | ||||||
WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 85 440 | 58 | ||||||
SM ENERGETIKA | 1 389.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 24 750 | 15 | ||||||
ČESKÉ RADIOKOMUN. | 1 364.00 | +0.29% | 88 708 869 | 64 853 | 1 384.90 | +0.52% | 746 881 | 539 | ||||||
KABLO ELEKTRO | 1 331.00 | 0.00% | 0 | 0 | 1 338.50 | +2.77% | 0 | 0 | ||||||
MORAVSKOSLEZ. UPF | 1 302.00 | 0.00% | 0 | 0 | 1 250.00 | -2.91% | 6 250 | 5 | ||||||
HOLCIM ČESKO | 1 250.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
ČESKÝ UPF | 1 249.00 | 0.00% | 24 980 | 20 | 1 240.00 | +1.49% | 80 906 | 65 | ||||||
SČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 286.00 | -3.70% | 2 572 | 2 | ||||||
KŘIŠŤÁLOVÝ IF | 1 181.00 | 0.00% | 41 335 | 35 | 1 172.20 | +0.60% | 79 711 | 68 | ||||||
STČ ENERGETICKÁ | 1 150.00 | 0.00% | 0 | 0 | 1 250.00 | +7.75% | 7 320 | 6 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 131.00 | 0.00% | 0 | 0 | 1 134.00 | +0.07% | 0 | 0 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 125.00 | 0.00% | 437 625 | 389 | 1 112.60 | -0.25% | 269 832 | 242 | ||||||
IF OBCHODU | 1 115.00 | -0.17% | 31 220 | 28 | 1 085.10 | -1.00% | 33 341 | 31 | ||||||
Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 200.20 | 0.00% | 7 201 | 6 | ||||||
VČ ENERGETIKA | 1 084.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 3 630 | 3 | ||||||
CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 334.10 | -2.19% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 011.00 | -0.39% | 93 480 592 | 91 971 | 992.30 | -0.77% | 604 080 | 606 | ||||||
THESAURUS | 1 002.00 | +0.09% | 20 040 | 20 | 980.00 | +0.99% | 16 537 | 17 | ||||||
TMP-TEL. MONTÁŽE | 903.50 | 0.00% | 0 | 0 | 890.00 | -3.20% | 18 690 | 21 | ||||||
PF AAA | 849.00 | 0.00% | 0 | 0 | 816.50 | +0.60% | 16 323 | 20 | ||||||
IVAX - CR | 808.00 | -3.92% | 4 040 | 5 | 845.00 | -6.11% | 18 825 | 22 | ||||||
TEPLÁRNY BRNO | 803.80 | +4.98% | 0 | 0 | 652.50 | -6.78% | 17 583 | 26 | ||||||
P.I.F. | 790.00 | +0.63% | 125 610 | 159 | 780.10 | +0.46% | 399 424 | 512 | ||||||
ČESKOMOR.CEMENT | 777.50 | -4.99% | 0 | 0 | 688.90 | -2.29% | 20 667 | 30 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
SKLÁRNY KAVALIER | 751.00 | 0.00% | 0 | 0 | 990.00 | +9.98% | 44 911 | 47 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
ZVVZ | 682.50 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
1.IF ŽIVNOBANKA | 665.00 | 0.00% | 99 085 | 149 | 673.00 | +0.13% | 220 442 | 328 | ||||||
TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 51 800 | 74 | ||||||
FEZKO SERVIS | 646.00 | 0.00% | 0 | 0 | 595.00 | -0.83% | 2 380 | 4 | ||||||
KERAMIKA HOB | 627.30 | +4.98% | 0 | 0 | 800.00 | +2.52% | 40 000 | 50 | ||||||
SM VOD.A KAN.OVA | 605.90 | 0.00% | 0 | 0 | 411.00 | 0.00% | 14 385 | 35 | ||||||
|