The Prague Stock Exchange and RM-System - daily results dne 24.1.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.1.2001 29.1.2001 26.1.2001 25.1.2001 24.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROBANKA PRAHA | 0.70 | +16.66% | 25 835 | 36 979 | ||||||||||
OMYA.VÁPENNÁ | 805.30 | +15.87% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 89.00 | +11.66% | 9 986 | 120 | ||||||||||
VÍNO MIKULOV | 112.80 | +11.13% | 1 128 | 10 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 98.25 | 0.00% | 0 | 0 | 109.00 | +10.88% | 77 153 | 740 | ||||||
ČEDOK | 93.50 | +10.00% | 0 | 0 | ||||||||||
HYDROPROJEKT | 181.50 | +10.00% | 0 | 0 | ||||||||||
IF AB-UNIFOND | 247.50 | +10.00% | 0 | 0 | ||||||||||
MAJETKOVÁ ŽDÍREC | 55.00 | +10.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 55.00 | +10.00% | 5 940 | 108 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 430.10 | +10.00% | 860 | 2 | ||||||
ZETOR | 24.00 | 0.00% | 0 | 0 | 19.80 | +10.00% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 242.10 | +9.99% | 4 600 | 19 | ||||||
ORPA | 125.50 | +9.99% | 0 | 0 | ||||||||||
PSVS | 236.60 | +9.99% | 0 | 0 | ||||||||||
VOD.A KAN.K.VARY | 350.10 | +9.99% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 198.10 | +9.99% | 1 189 | 6 | ||||||||||
VÝZBROJNA PO | 391.80 | +9.99% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 241.20 | +9.98% | 9 648 | 40 | ||||||||||
JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 272.30 | +9.98% | 0 | 0 | ||||||
KAOLIN HLUBANY | 513.10 | +9.98% | 0 | 0 | ||||||||||
SKLÁRNY KAVALIER | 751.00 | 0.00% | 0 | 0 | 990.00 | +9.98% | 44 911 | 47 | ||||||
SLÉVÁRNA HEUNISCH | 180.70 | +9.98% | 0 | 0 | ||||||||||
SLOVÁC.VOD.A KAN. | 103.50 | +9.98% | 2 070 | 20 | ||||||||||
VOD.A KAN.NYMBURK | 176.20 | +9.98% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 331.20 | +9.96% | 994 | 3 | ||||||||||
GRAFIATISK | 1 138.00 | +9.95% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 88.40 | +9.95% | 354 | 4 | ||||||||||
BMT | 122.70 | +9.94% | 7 567 | 65 | ||||||||||
CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 473.00 | +9.94% | 5 203 | 11 | ||||||
PRÁD.A ČIST.NÁCHOD | 173.60 | +9.94% | 0 | 0 | ||||||||||
MILO OLOMOUC | 33.20 | +9.93% | 0 | 0 | ||||||||||
PCB BENEŠOV | 78.60 | +9.93% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 161.50 | +9.93% | 0 | 0 | ||||||||||
SAFINA | 85.20 | +9.93% | 0 | 0 | ||||||||||
MASNA STUDENÁ | 105.30 | +9.91% | 2 738 | 26 | ||||||||||
PUDIS | 32.20 | +9.89% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TELČ | 110.00 | +9.89% | 0 | 0 | ||||||||||
SILNICE ZNOJMO | 1 211.00 | +9.89% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 81.33 | 0.00% | 0 | 0 | 99.00 | +9.87% | 0 | 0 | ||||||
ZZN HRADEC KRÁLOVÉ | 70.20 | +9.85% | 2 246 | 32 | ||||||||||
LÁZNĚ TEPLICE N.B. | 197.40 | +9.84% | 1 382 | 7 | ||||||||||
VODNÍ STAVBY | 21.20 | +9.84% | 1 654 | 78 | ||||||||||
PEKÁRNY ŠUMPERK | 123.00 | +9.82% | 0 | 0 | ||||||||||
SČ ARMATURKA | 102.80 | +9.82% | 0 | 0 | ||||||||||
VÍNO BZENEC | 62.70 | +9.80% | 0 | 0 | ||||||||||
SEBA | 9.00 | +9.75% | 0 | 0 | ||||||||||
VINIUM | 90.00 | +9.75% | 0 | 0 | ||||||||||
LIGRA STARÉ MĚSTO | 16.90 | +9.74% | 0 | 0 | ||||||||||
PRAGA LOUNY | 28.20 | +9.72% | 0 | 0 | ||||||||||
AIR SPECIÁL | 45.20 | +9.70% | 0 | 0 | ||||||||||
OSTROJ | 13.02 | 0.00% | 0 | 0 | 17.10 | +9.61% | 0 | 0 | ||||||
RAKO | 517.00 | 0.00% | 0 | 0 | 560.00 | +9.56% | 12 222 | 22 | ||||||
IF MERCIA H.K. | 16.10 | +9.52% | 483 | 30 | ||||||||||
MINERVA BOSKOVICE | 161.20 | +9.43% | 0 | 0 | ||||||||||
ČKD PRAHA HOLDING | 16.00 | 0.00% | 160 | 10 | 19.50 | +8.93% | 10 394 | 533 | ||||||
LOMBARD INDUSTRIAL | 60.00 | +8.89% | 0 | 0 | ||||||||||
METALIMEX | 2 500.00 | +8.69% | 2 500 | 1 | ||||||||||
PANKRÁC | 458.00 | +8.53% | 0 | 0 | ||||||||||
STAVOSTROJ | 270.00 | +8.00% | 6 480 | 24 | ||||||||||
|