Top number of shares per day, RM System dne 24.1.2001
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 30.1.2001 29.1.2001 26.1.2001 25.1.2001 24.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 1 125.00 | 0.00% | 437 625 | 389 | 1 112.60 | -0.25% | 269 832 | 242 | ||||||
| VET ASSETS | 86.85 | 0.00% | 0 | 0 | 95.00 | +3.14% | 22 200 | 236 | ||||||
| KREDITAL IF | 56.30 | -2.93% | 12 901 | 224 | ||||||||||
| TEREOS TTD | 34.00 | 0.00% | 7 475 | 221 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 122.00 | 0.00% | 0 | 0 | 115.00 | -4.16% | 24 243 | 211 | ||||||
| IF PRO PROSPE PRŮM | 6.00 | 0.00% | 1 246 | 210 | ||||||||||
| I.EPIC HOLDING | 780.00 | +2.34% | 145 665 | 189 | ||||||||||
| ČESKÁ ZBROJOVKA | 349.00 | -0.28% | 69 800 | 200 | 334.70 | -0.71% | 60 450 | 180 | ||||||
| UNITED ENERGY | 45.10 | -4.24% | 7 938 | 176 | ||||||||||
| TEXTILANA | 28.80 | -10.00% | 4 942 | 171 | ||||||||||
| ČS.PLAVBA LABSKÁ | 50.50 | 0.00% | 0 | 0 | 60.20 | 0.00% | 9 317 | 155 | ||||||
| ALPHA-EFFECT | 1 520.00 | +0.33% | 230 209 | 152 | ||||||||||
| CONSUS IF | 55.30 | -4.32% | 8 180 | 148 | ||||||||||
| FERONA | 300.50 | +5.03% | 42 057 | 143 | ||||||||||
| BIOCEL | 565.00 | -0.31% | 28 250 | 50 | 545.00 | -4.38% | 72 943 | 133 | ||||||
| BOHEMIA CRYS.GROUP | 89.00 | +11.66% | 9 986 | 120 | ||||||||||
| ZLATÝ IF KVANTO | 429.00 | -0.23% | 8 580 | 20 | 423.10 | +0.02% | 50 607 | 120 | ||||||
| SPOLEK CH.HUT.VÝR. | 45.13 | 0.00% | 0 | 0 | 51.00 | -6.42% | 5 857 | 115 | ||||||
| FORT KAPITÁL BRNO | 22.50 | +1.35% | 2 475 | 110 | ||||||||||
| METRA BLANSKO | 55.00 | +10.00% | 5 940 | 108 | ||||||||||
| ||||||||||||||
