The Prague Stock Exchange and RM-System - daily results dne 24.1.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.1.2001 29.1.2001 26.1.2001 25.1.2001 24.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 985.20 | +0.01% | 985 | 1 | ||||||||||
| KORAMIC ŘEPOV | 1 250.10 | 0.00% | 1 250 | 1 | ||||||||||
| METALIMEX | 2 500.00 | +8.69% | 2 500 | 1 | ||||||||||
| KABELOVNA DĚČÍN | 951.00 | 0.00% | 951 | 1 | ||||||||||
| SČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 286.00 | -3.70% | 2 572 | 2 | ||||||
| HANSON ČR | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 430.10 | +10.00% | 860 | 2 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 009.50 | 0.00% | 10 019 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 555.50 | +4.98% | 1 111 | 2 | ||||||||||
| DENTAL | 465.00 | 0.00% | 930 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 935.20 | -9.99% | 1 870 | 2 | ||||||||||
| STRATEGIC HOT.CAP. | 3 706.00 | 0.00% | 0 | 0 | 3 866.00 | +1.73% | 11 598 | 3 | ||||||
| JČ ENERGETIKA | 1 501.00 | 0.00% | 0 | 0 | 1 630.00 | 0.00% | 4 890 | 3 | ||||||
| ELEKTROPORC.LOUNY | 65.10 | 0.00% | 195 | 3 | ||||||||||
| BRISK TÁBOR | 188.20 | -3.48% | 565 | 3 | ||||||||||
| BIŽUTERIE ČS.MINC | 182.10 | +0.88% | 546 | 3 | ||||||||||
| CUKROVAR A RAFIN. | 350.00 | 0.00% | 1 050 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 363.60 | +0.47% | 7 091 | 3 | ||||||
| SPOJENÉ KARTÁČOVNY | 175.30 | -0.11% | 526 | 3 | ||||||||||
| VODNÍ ZDR.GLS PHA | 331.20 | +9.96% | 994 | 3 | ||||||||||
| ||||||||||||||
