The Prague Stock Exchange and RM-System - daily results dne 24.1.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.1.2001 29.1.2001 26.1.2001 25.1.2001 24.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.70 | +16.66% | 25 835 | 36 979 | ||||||||||
| OMYA.VÁPENNÁ | 805.30 | +15.87% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 89.00 | +11.66% | 9 986 | 120 | ||||||||||
| VÍNO MIKULOV | 112.80 | +11.13% | 1 128 | 10 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 98.25 | 0.00% | 0 | 0 | 109.00 | +10.88% | 77 153 | 740 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 430.10 | +10.00% | 860 | 2 | ||||||
| METRA BLANSKO | 55.00 | +10.00% | 5 940 | 108 | ||||||||||
| ČEDOK | 93.50 | +10.00% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 247.50 | +10.00% | 0 | 0 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 55.00 | +10.00% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 181.50 | +10.00% | 0 | 0 | ||||||||||
| ZETOR | 24.00 | 0.00% | 0 | 0 | 19.80 | +10.00% | 0 | 0 | ||||||
| ORPA | 125.50 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 350.10 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 198.10 | +9.99% | 1 189 | 6 | ||||||||||
| PSVS | 236.60 | +9.99% | 0 | 0 | ||||||||||
| VÝZBROJNA PO | 391.80 | +9.99% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 242.10 | +9.99% | 4 600 | 19 | ||||||
| JÄKL KARVINÁ | 241.20 | +9.98% | 9 648 | 40 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 272.30 | +9.98% | 0 | 0 | ||||||
| ||||||||||||||
