Lo price, RM System dne 24.1.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.1.2003 29.1.2003 28.1.2003 27.1.2003 24.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.80 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.10 | +1.42% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.90 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 8.50 | +1.19% | 0 | 0 | ||||||||||
| STROJPLAST | 11.70 | -7.14% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.40 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 22.10 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 27.30 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 32.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 33.30 | +4.38% | 2 764 | 83 | ||||||||||
| ZZN POLABÍ | 33.30 | +5.37% | 4 995 | 150 | ||||||||||
| TEPNA | 34.90 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 36.89 | +2.25% | 54 475 724 | 1 494 968 | 36.60 | +1.38% | 254 514 | 7 029 | ||||||
| TATRA | 38.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 527 | 37 | ||||||
| CONSUS IF | 46.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 50.10 | -0.19% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 51.40 | +0.39% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 53.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 58.20 | +0.17% | 0 | 0 | ||||||
| VLNAP | 59.40 | +2.59% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 60.00 | 0.00% | 0 | 0 | 60.00 | +3.44% | 34 140 | 569 | ||||||
| ŽOS NYMBURK | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 62.80 | +0.48% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 65.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 69.40 | +2.35% | 0 | 0 | ||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 71.10 | -9.65% | 853 | 12 | ||||||
| JIHOSTROJ | 71.80 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 72.30 | -3.72% | 0 | 0 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.70 | +0.13% | 582 | 8 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 79.00 | +9.26% | 14 220 | 180 | ||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 85.00 | 0.00% | 2 550 | 30 | ||||||||||
| RAAB KARCH.STAVIVA | 85.10 | 0.00% | 596 | 7 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 83.00 | 0.00% | 0 | 0 | 85.70 | +1.90% | 0 | 0 | ||||||
| ARCELORMITTAL | 86.53 | -12.60% | 28 122 | 325 | 86.50 | +1.76% | 26 455 | 306 | ||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 89.24 | -1.71% | 102 155 924 | 1 134 872 | 90.10 | -1.20% | 447 485 | 4 942 | ||||||
| ČSKD - INTRANS | 92.30 | -9.50% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 81.10 | 0.00% | 0 | 0 | 94.70 | +2.26% | 194 605 | 2 106 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.00 | +2.15% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 100.10 | -4.21% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 109.00 | -4.63% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 109.10 | -9.90% | 0 | 0 | ||||||||||
| UNITED ENERGY | 110.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 111.30 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 112.00 | 0.00% | 0 | 0 | ||||||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 112.60 | -3.51% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 117.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 121.30 | +0.08% | 0 | 0 | ||||||||||
| TRANZA | 123.50 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 97.24 | 0.00% | 0 | 0 | 124.00 | 0.00% | 0 | 0 | ||||||
| TYLEX LETOVICE | 126.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 132.00 | +4.76% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 133.50 | -7.54% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 136.00 | +1.11% | 12 693 | 93 | ||||||||||
| II.EPIC HOLDING | 140.00 | 0.00% | 2 100 | 15 | ||||||||||
| OKD | 102.10 | 0.00% | 0 | 0 | 140.00 | +3.47% | 14 000 | 100 | ||||||
| ||||||||||||||
