The Prague Stock Exchange and RM-System - daily results dne 24.1.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.1.2003 29.1.2003 28.1.2003 27.1.2003 24.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 613.10 | +2.16% | 613 | 1 | ||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 49 700 | 142 | 350.50 | +4.31% | 351 | 1 | ||||||
| VČ ENERGETIKA | 1 535.00 | 0.00% | 0 | 0 | 1 821.00 | +6.48% | 1 821 | 1 | ||||||
| ELEKTROPORC.LOUNY | 287.80 | 0.00% | 576 | 2 | ||||||||||
| ČKD PRAHA DIZ | 1 280.10 | 0.00% | 2 560 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 536.70 | 0.00% | 1 073 | 2 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 822.40 | +0.13% | 3 645 | 2 | ||||||
| OSPAP VELKOOBCH.P. | 580.00 | +9.22% | 1 740 | 3 | ||||||||||
| NKT CABLES | 730.00 | +6.63% | 2 920 | 4 | 750.00 | 0.00% | 2 250 | 3 | ||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 6 900 | 3 | ||||||
| ZČ ENERGETIKA | 2 463.00 | +4.99% | 0 | 0 | 3 103.00 | +0.06% | 9 309 | 3 | ||||||
| KABELOVNA DĚČÍN | 1 833.20 | +0.50% | 7 333 | 4 | ||||||||||
| RYBÁŘSTVÍ TELČ | 353.00 | +0.14% | 1 412 | 4 | ||||||||||
| RAŠELINA | 352.20 | -0.22% | 1 409 | 4 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 630.10 | +2.18% | 2 520 | 4 | ||||||
| VODÁRENSKÁ | 305.20 | -1.54% | 1 221 | 4 | ||||||||||
| MANHATTAN IF | 1 175.00 | 0.00% | 5 875 | 5 | ||||||||||
| INTERHOTEL OLYMPIK | 511.10 | +0.86% | 2 556 | 5 | ||||||||||
| HOTEL PANORAMA | 502.10 | +1.39% | 2 509 | 5 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 178.20 | -0.05% | 891 | 5 | ||||||||||
| LÁZNĚ PODĚBRADY | 850.00 | -1.16% | 5 100 | 6 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 310.00 | +0.23% | 30 170 | 7 | 4 303.10 | -2.20% | 25 818 | 6 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 250.10 | -0.15% | 7 501 | 6 | ||||||||||
| UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 101.50 | +0.03% | 6 609 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 126.00 | +0.56% | 8 252 | 2 | 4 101.00 | 0.00% | 24 606 | 6 | ||||||
| RAAB KARCH.STAVIVA | 85.10 | 0.00% | 596 | 7 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.70 | +0.13% | 582 | 8 | ||||||
| Holcim (Česko) | 2 100.00 | +5.00% | 0 | 0 | 2 510.00 | +0.19% | 20 080 | 8 | ||||||
| GUMOTEX | 510.00 | 0.00% | 4 590 | 9 | ||||||||||
| MSA | 202.10 | +0.09% | 1 819 | 9 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 085.40 | 0.00% | 10 854 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 162.50 | +0.06% | 1 625 | 10 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 71.10 | -9.65% | 853 | 12 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 050.00 | +1.94% | 13 650 | 13 | ||||||
| SEVEROČESKÉ DOLY | 596.10 | 0.00% | 0 | 0 | 538.00 | -3.41% | 7 570 | 14 | ||||||
| LÁZNĚ TEPLICE N.B. | 676.00 | -0.73% | 9 496 | 14 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 382.30 | +0.31% | 5 352 | 14 | ||||||
| HOTEL FORUM PRAHA | 539.50 | -2.44% | 7 466 | 14 | ||||||||||
| II.EPIC HOLDING | 140.00 | 0.00% | 2 100 | 15 | ||||||||||
| VÍNO MIKULOV | 852.00 | +2.37% | 12 780 | 15 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 808.60 | +8.44% | 12 938 | 16 | ||||||||||
| YTONG | 3 500.00 | +0.86% | 56 000 | 16 | ||||||||||
| ŽĎAS | 253.00 | 0.00% | 192 384 | 800 | 240.00 | 0.00% | 4 320 | 18 | ||||||
| FINOP HOLDING | 600.00 | 0.00% | 0 | 0 | 675.00 | -0.14% | 12 834 | 19 | ||||||
| PHILIP MORRIS ČR A | 10 850.00 | 0.00% | 8 591 285 | 795 | 10 900.00 | -1.17% | 207 850 | 19 | ||||||
| SILON | 307.40 | -1.50% | 6 810 | 22 | ||||||||||
| PRAZSKE SLUZBY | 485.10 | 0.00% | 0 | 0 | 531.10 | 0.00% | 12 746 | 24 | ||||||
| PARAMO | 380.00 | 0.00% | 0 | 0 | 470.00 | -1.59% | 13 838 | 28 | ||||||
| MORAVSKÝ ZEM.HOLD. | 85.00 | 0.00% | 2 550 | 30 | ||||||||||
| I.EPIC HOLDING | 217.00 | -7.26% | 6 765 | 30 | ||||||||||
| SUBTERRA | 833.20 | -3.67% | 29 162 | 35 | ||||||||||
| B.G.M. HOLDING | 198.00 | +4.76% | 7 128 | 36 | ||||||||||
| TATRA | 38.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 527 | 37 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 840.00 | -1.17% | 33 602 | 40 | ||||||
| VULKAN | 178.70 | +4.13% | 7 144 | 40 | ||||||||||
| JÄKL KARVINÁ | 650.00 | +3.33% | 29 740 | 46 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 310.00 | -1.58% | 14 260 | 46 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 489.30 | +9.51% | 26 635 | 56 | ||||||||||
| CUKROVAR VRBÁTKY | 2 660.00 | +1.48% | 170 775 | 65 | ||||||||||
| CONCORDIA INV.IF | 232.00 | -0.21% | 15 080 | 65 | ||||||||||
| ||||||||||||||
