The Prague Stock Exchange and RM-System - daily results dne 24.1.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.1.2003 29.1.2003 28.1.2003 27.1.2003 24.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 550.00 | -9.96% | 0 | 0 | ||||||||||
| BELAGRA | 213.20 | -9.92% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 109.10 | -9.90% | 0 | 0 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 71.10 | -9.65% | 853 | 12 | ||||||
| MOTOKOV INTER. | 236.00 | -9.57% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 92.30 | -9.50% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 133.50 | -7.54% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 217.00 | -7.26% | 6 765 | 30 | ||||||||||
| STROJPLAST | 11.70 | -7.14% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 301.10 | -5.90% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 797.50 | -5.05% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 051.30 | -4.98% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 109.00 | -4.63% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 100.10 | -4.21% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 143.30 | -3.82% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 72.30 | -3.72% | 0 | 0 | ||||||||||
| SUBTERRA | 833.20 | -3.67% | 29 162 | 35 | ||||||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 112.60 | -3.51% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 596.10 | 0.00% | 0 | 0 | 538.00 | -3.41% | 7 570 | 14 | ||||||
| MOTORPAL | 287.90 | -3.38% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 351.60 | 0.00% | 0 | 0 | 562.60 | -2.59% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 539.50 | -2.44% | 7 466 | 14 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 600.00 | 0.00% | 0 | 0 | 3 706.00 | -2.44% | 274 045 | 74 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 310.00 | +0.23% | 30 170 | 7 | 4 303.10 | -2.20% | 25 818 | 6 | ||||||
| KOVOSVIT | 421.00 | -2.09% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 069.00 | -0.91% | 398 959 017 | 192 199 | 2 056.00 | -1.62% | 613 386 | 296 | ||||||
| PARAMO | 380.00 | 0.00% | 0 | 0 | 470.00 | -1.59% | 13 838 | 28 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 310.00 | -1.58% | 14 260 | 46 | ||||||
| VODÁRENSKÁ | 305.20 | -1.54% | 1 221 | 4 | ||||||||||
| SILON | 307.40 | -1.50% | 6 810 | 22 | ||||||||||
| O2 C.R. | 274.60 | +3.58% | 145 462 685 | 540 118 | 264.60 | -1.37% | 136 467 | 511 | ||||||
| ČEZ | 89.24 | -1.71% | 102 155 924 | 1 134 872 | 90.10 | -1.20% | 447 485 | 4 942 | ||||||
| PHILIP MORRIS ČR A | 10 850.00 | 0.00% | 8 591 285 | 795 | 10 900.00 | -1.17% | 207 850 | 19 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 840.00 | -1.17% | 33 602 | 40 | ||||||
| LÁZNĚ PODĚBRADY | 850.00 | -1.16% | 5 100 | 6 | ||||||||||
| IF OBCHODU | 1 192.10 | -0.74% | 86 361 | 72 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 676.00 | -0.73% | 9 496 | 14 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 560.50 | -0.69% | 0 | 0 | ||||||
| RAŠELINA | 352.20 | -0.22% | 1 409 | 4 | ||||||||||
| CONCORDIA INV.IF | 232.00 | -0.21% | 15 080 | 65 | ||||||||||
| ČESKOMORAVSKÁ INV. | 50.10 | -0.19% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 250.10 | -0.15% | 7 501 | 6 | ||||||||||
| FINOP HOLDING | 600.00 | 0.00% | 0 | 0 | 675.00 | -0.14% | 12 834 | 19 | ||||||
| IF BOHATSTVÍ | 1 557.00 | -0.06% | 118 302 | 76 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 178.20 | -0.05% | 891 | 5 | ||||||||||
| SETUZA | 196.49 | +5.00% | 0 | 0 | 288.70 | -0.03% | 0 | 0 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD HRONOV | 192.10 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 66 350 611 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 280.10 | 0.00% | 2 560 | 2 | ||||||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
