The Prague Stock Exchange and RM-System - daily results dne 24.1.2005
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 28.1.2005 27.1.2005 26.1.2005 25.1.2005 24.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOSTROJ | 421.00 | +5.22% | 9 683 | 23 | ||||||||||
| ŠMERAL BRNO | 260.10 | 0.00% | 6 763 | 26 | ||||||||||
| PARAMO | 1 600.00 | +6.67% | 579 420 | 361 | 1 530.10 | +0.11% | 39 739 | 26 | ||||||
| POLIČSKÉ STROJÍRNY | 205.20 | -0.04% | 5 542 | 27 | ||||||||||
| UNITED ENERGY | 1 900.00 | 0.00% | 0 | 0 | 2 030.00 | -4.08% | 56 840 | 28 | ||||||
| SOKOLOVSKÁ UHELNÁ | 930.00 | 0.00% | 1 774 130 | 1 900 | 1 000.00 | +7.51% | 31 000 | 31 | ||||||
| UNITED ENERGY | 220.10 | +4.80% | 11 005 | 50 | ||||||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 860.00 | 0.00% | 195 923 | 50 | ||||||
| RMS MEZZANINE | 1 712.00 | -4.99% | 8 560 | 5 | 1 720.00 | -2.82% | 87 720 | 51 | ||||||
| BOHEMIA CRYS.GROUP | 220.60 | -9.99% | 13 821 | 60 | ||||||||||
| ČKD KUTNÁ HORA | 417.00 | +3.60% | 27 900 | 68 | ||||||||||
| KOMERČNÍ BANKA | 3 368.00 | -1.12% | 555 599 429 | 165 851 | 3 323.80 | -1.10% | 244 658 | 73 | ||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 361.30 | -1.83% | 183 307 | 75 | ||||||
| STČ ENERGETICKÁ | 2 350.00 | 0.00% | 0 | 0 | 2 399.00 | 0.00% | 191 920 | 80 | ||||||
| LESOSTAVBY ŠUMPERK | 33.00 | +3.44% | 3 168 | 96 | ||||||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 239.00 | 0.00% | 139 300 | 110 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 281.00 | -3.10% | 33 372 | 112 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 362.30 | +0.52% | 45 051 | 125 | ||||||
| AKRO OPF GLOBAL. | 375.10 | 0.00% | 60 388 | 161 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.00 | -9.09% | 22 610 | 225 | ||||||||||
| ||||||||||||||
