The Prague Stock Exchange and RM-System - daily results dne 24.1.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.1.2006 27.1.2006 26.1.2006 25.1.2006 24.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 249.70 | +3.18% | 0 | 0 | ||||||||||
| UNIPETROL | 283.90 | +1.87% | 321 649 872 | 1 142 150 | 284.00 | +2.67% | 1 915 976 | 6 794 | ||||||
| OSTROJ | 677.80 | +2.54% | 0 | 0 | ||||||||||
| VET ASSETS | 53.20 | +0.19% | 53 670 | 1 000 | 57.40 | +2.13% | 22 305 | 399 | ||||||
| MEDICAMENTA | 601.50 | +1.94% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | +1.81% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 338.00 | 0.00% | 0 | 0 | 6 865.00 | +1.64% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 788.90 | +1.53% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 62.80 | +1.29% | 0 | 0 | ||||||||||
| TATRA | 130.60 | +1.24% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 521.20 | +1.20% | 10 424 | 20 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 383.50 | +0.92% | 0 | 0 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 397.10 | +0.63% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 620.00 | +0.45% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 735.00 | 0.00% | 0 | 0 | 2 811.10 | +0.39% | 28 111 | 10 | ||||||
| BRISK TÁBOR | 975.60 | +0.37% | 8 780 | 9 | ||||||||||
| KOMERČNÍ BANKA | 3 568.00 | +0.20% | 574 755 701 | 161 484 | 3 521.60 | +0.09% | 66 910 | 19 | ||||||
| SM PLYNÁRENSKÁ | 4 200.00 | 0.00% | 0 | 0 | 4 554.50 | +0.09% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 468.60 | +0.06% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 7 226.00 | +0.03% | 0 | 0 | ||||||
| ||||||||||||||
