Top number of shares per day, RM System dne 24.1.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
30.1.2006 27.1.2006 26.1.2006 25.1.2006 24.1.2006 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 283.90 | +1.87% | 321 649 872 | 1 142 150 | 284.00 | +2.67% | 1 915 976 | 6 794 | ||||||
ČEZ | 796.40 | +0.86% | 829 129 571 | 1 051 445 | 791.80 | +0.01% | 4 027 855 | 5 108 | ||||||
VÍTKOVICE | 254.80 | -5.66% | 323 753 | 1 199 | ||||||||||
ARCELORMITTAL | 2 700.00 | 0.00% | 1 760 400 | 652 | ||||||||||
ŽĎAS | 580.00 | 0.00% | 299 292 | 516 | ||||||||||
VET ASSETS | 53.20 | +0.19% | 53 670 | 1 000 | 57.40 | +2.13% | 22 305 | 399 | ||||||
METROSTAV | 634.00 | -5.51% | 228 240 | 360 | ||||||||||
SPOLEK CH.HUT.VÝR. | 312.00 | +4.70% | 3 393 | 11 | 310.00 | +4.72% | 62 000 | 200 | ||||||
O2 C.R. | 532.60 | +0.24% | 156 332 671 | 293 866 | 535.00 | -0.53% | 62 060 | 116 | ||||||
FAGRON | 116.60 | 0.00% | 11 777 | 101 | ||||||||||
SPOLANA | 153.00 | +2.00% | 89 718 | 591 | 159.80 | +8.63% | 14 653 | 95 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 92.60 | 0.00% | 6 760 | 73 | ||||||||||
UNITED ENERGY | 140.00 | -0.70% | 7 420 | 53 | ||||||||||
ČESKÁ SPOŘITELNA | 740.00 | +4.59% | 34 040 | 46 | ||||||||||
SEVEROČESKÉ DOLY | 1 910.00 | +1.06% | 28 650 | 15 | 1 998.90 | +3.83% | 79 956 | 40 | ||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 980.20 | -1.98% | 36 703 | 35 | ||||||
MADETA | 1 186.20 | +9.97% | 35 586 | 30 | ||||||||||
EUROVIA CS | 4 009.00 | 0.00% | 0 | 0 | 4 066.70 | 0.00% | 105 734 | 26 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 521.20 | +1.20% | 10 424 | 20 | ||||||
KOMERČNÍ BANKA | 3 568.00 | +0.20% | 574 755 701 | 161 484 | 3 521.60 | +0.09% | 66 910 | 19 | ||||||
|