The Prague Stock Exchange and RM-System - daily results dne 24.1.2007

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2007  29.1.2007  26.1.2007  25.1.2007 24.1.2007

The Prague Sotck Exchange and RM-System - daily results - 24.1.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					174.90	+4.91%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					163.00	+0.55%	104 333	641
ŠMERAL BRNO					560.00	+3.70%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 982.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	246 665 833	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	202 923 722	19 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	19 908 333	2 000
ST.DLUHOP. 3,95/07	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	564 182 917	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	208 999 444	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	97.00	0.00%	709 537 708	73 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	2 035 966 361	203 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›