Top volume, RM System dne 24.1.2007
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
30.1.2007 29.1.2007 26.1.2007 25.1.2007 24.1.2007 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 79.90 | +1.26% | 7 910 | 99 | ||||||||||
VOD.A KAN.PARDUBIC | 380.00 | -4.64% | 3 800 | 10 | ||||||||||
SČ ARMATURKA | 160.10 | 0.00% | 2 402 | 15 | ||||||||||
PARAMO | 864.00 | 0.00% | 0 | 0 | 865.00 | 0.00% | 1 730 | 2 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 285.00 | +0.74% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 258.60 | -0.50% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 362.90 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 447.80 | +1.17% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 448.60 | +4.78% | 0 | 0 | ||||||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 103.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,50/07 | 100.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 105.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|